PGIM US Large-Cap Buffer 20 ETF - July (PBJL) Historical Stock Data

29.89 ↑0.10 (0.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBJL is up 0.02% a day on average. There have been 23 days where PGIM US Large-Cap Buffer 20 ETF - July closed green and 7 days where PBJL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	29.86	29.89	↑$0.03 (0.10%)	29.85	29.89	8.75K
2025-12-18	29.75	29.79	↑$0.04 (0.13%)	29.75	29.82	12.84K
2025-12-17	29.83	29.70	↓$0.13 (-0.43%)	29.70	29.83	5.56K
2025-12-16	29.77	29.79	↑$0.02 (0.08%)	29.77	29.80	5K
2025-12-15	29.83	29.83	↑$0.00 (0.00%)	29.82	29.83	8.73K
2025-12-12	29.87	29.79	↓$0.08 (-0.28%)	29.79	29.87	16.67K
2025-12-11	29.85	29.86	↑$0.01 (0.03%)	29.84	29.86	4.98K
2025-12-10	29.77	29.86	↑$0.09 (0.30%)	29.76	29.93	87.25K
2025-12-09	29.75	29.78	↑$0.03 (0.09%)	29.75	29.78	5.44K
2025-12-08	29.80	29.75	↓$0.05 (-0.16%)	29.75	29.80	6.03K
2025-12-05	29.77	29.80	↑$0.03 (0.10%)	29.77	29.82	15.43K
2025-12-04	29.74	29.74	↑$0.00 (0.00%)	29.72	29.78	356.45K
2025-12-03	29.76	29.76	↑$0.00 (0.00%)	29.76	29.76	382
2025-12-02	29.73	29.73	↑$0.00 (0.00%)	29.73	29.73	15
2025-12-01	29.67	29.68	↑$0.01 (0.04%)	29.67	29.70	3.82K
2025-11-28	29.69	29.68	↓$0.01 (-0.03%)	29.68	29.69	200
2025-11-26	29.65	29.66	↑$0.02 (0.06%)	29.65	29.66	175
2025-11-25	29.53	29.60	↑$0.07 (0.25%)	29.49	29.60	500
2025-11-24	29.42	29.50	↑$0.08 (0.29%)	29.42	29.50	528
2025-11-21	29.19	29.31	↑$0.12 (0.41%)	29.19	29.31	1.11K
2025-11-20	29.48	29.23	↓$0.25 (-0.85%)	29.23	29.48	642
2025-11-19	29.36	29.39	↑$0.03 (0.09%)	29.35	29.39	538
2025-11-18	29.31	29.36	↑$0.05 (0.16%)	29.31	29.41	2.59K
2025-11-17	29.40	29.40	↑$0.00 (0.00%)	29.40	29.40	36
2025-11-14	29.50	29.50	↑$0.00 (0.00%)	29.50	29.50	311
2025-11-13	29.49	29.47	↓$0.01 (-0.04%)	29.47	29.49	2.52K
2025-11-12	29.62	29.61	↓$0.01 (-0.02%)	29.61	29.62	210
2025-11-11	29.63	29.63	↑$0.00 (0.00%)	29.63	29.63	128
2025-11-10	29.59	29.61	↑$0.02 (0.05%)	29.58	29.61	611
2025-11-07	29.40	29.46	↑$0.06 (0.21%)	29.40	29.46	156