PGIM US Large-Cap Buffer 20 ETF - July (PBJL) Historical Stock Data

26.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBJL is down -0.01% a day on average. There have been 26 days where PGIM US Large-Cap Buffer 20 ETF - July closed green and 4 days where PBJL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-21	26.52	26.52	↑$0.00 (0.00%)	26.52	26.52	42
2025-03-20	26.56	26.53	↓$0.03 (-0.12%)	26.48	26.56	469
2025-03-19	26.38	26.38	↑$0.00 (0.00%)	26.38	26.38	0.91K
2025-03-17	26.54	26.59	↑$0.05 (0.18%)	26.49	26.59	4.24K
2025-03-07	26.74	26.74	↑$0.00 (0.00%)	26.74	26.74	40
2025-03-04	26.77	26.77	↑$0.00 (0.00%)	26.77	26.77	40
2025-03-03	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	40
2025-02-28	27.02	27.08	↑$0.06 (0.24%)	27.02	27.08	442
2025-02-27	27.15	26.92	↓$0.23 (-0.85%)	26.92	27.15	265
2025-02-26	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	10
2025-02-25	27.11	27.11	↑$0.00 (0.00%)	27.11	27.11	83
2025-02-21	27.19	27.19	↑$0.00 (0.00%)	27.19	27.19	10
2025-02-19	27.37	27.42	↑$0.05 (0.17%)	27.37	27.42	5.40K
2025-02-18	27.45	27.45	↑$0.00 (0.00%)	27.45	27.45	51
2025-02-14	27.36	27.36	↑$0.00 (0.00%)	27.36	27.36	30
2025-02-12	27.26	27.26	↑$0.00 (0.00%)	27.26	27.26	21
2025-02-11	27.29	27.29	↑$0.00 (0.00%)	27.29	27.29	2K
2025-02-10	27.31	27.31	↓$0.00 (-0.02%)	27.31	27.32	5.36K
2025-02-05	27.19	27.19	↑$0.00 (0.00%)	27.19	27.19	67
2025-01-30	27.22	27.22	↑$0.00 (0.00%)	27.22	27.22	68
2025-01-29	27.18	27.19	↑$0.01 (0.04%)	27.18	27.19	100
2025-01-28	27.14	27.14	↑$0.00 (0.00%)	27.14	27.14	1K
2025-01-24	27.28	27.26	↓$0.02 (-0.08%)	27.26	27.28	6K
2025-01-23	27.25	27.25	↑$0.00 (0.00%)	27.25	27.25	1
2025-01-21	27.08	27.08	↑$0.00 (0.00%)	27.08	27.08	200
2025-01-16	26.96	26.96	↑$0.00 (0.00%)	26.96	26.96	746
2025-01-14	26.75	26.75	↑$0.00 (0.00%)	26.75	26.75	66
2025-01-13	26.73	26.73	↑$0.00 (0.00%)	26.73	26.73	190
2025-01-10	26.69	26.72	↑$0.03 (0.10%)	26.68	26.72	2.91K
2025-01-02	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	204