Churchill Capital Corp IX (CCIX) Historical Stock Data
10.57 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCIX is down -0.03% a day on average. There have been 14 days where Churchill Capital Corp IX closed green and 16 days where CCIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10.58 | 10.57 | ↓$0.01 (-0.08%) | 10.57 | 10.58 | 196.90K |
| 2025-12-11 | 10.57 | 10.56 | ↓$0.01 (-0.09%) | 10.56 | 10.57 | 201.65K |
| 2025-12-10 | 10.59 | 10.57 | ↓$0.02 (-0.19%) | 10.56 | 10.59 | 287.33K |
| 2025-12-09 | 10.62 | 10.59 | ↓$0.03 (-0.28%) | 10.58 | 10.64 | 31.49K |
| 2025-12-08 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.59 | 10.61 | 46.80K |
| 2025-12-05 | 10.63 | 10.59 | ↓$0.04 (-0.42%) | 10.59 | 10.63 | 1.99K |
| 2025-12-04 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.61 | 58.04K |
| 2025-12-03 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.59 | 10.63 | 31.84K |
| 2025-12-02 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 190.68K |
| 2025-12-01 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.61 | 10.64 | 84.15K |
| 2025-11-28 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.63 | 10.64 | 3.09K |
| 2025-11-26 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.64 | 21.32K |
| 2025-11-25 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.64 | 3.27K |
| 2025-11-24 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.63 | 10.65 | 28.56K |
| 2025-11-21 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.60 | 10.64 | 183.95K |
| 2025-11-20 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.62 | 10.63 | 85.50K |
| 2025-11-19 | 10.64 | 10.63 | ↓$0.01 (-0.07%) | 10.63 | 10.64 | 5.20K |
| 2025-11-18 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.63 | 10.65 | 507.38K |
| 2025-11-17 | 10.62 | 10.64 | ↑$0.02 (0.19%) | 10.61 | 10.65 | 32.58K |
| 2025-11-14 | 10.63 | 10.62 | ↓$0.01 (-0.09%) | 10.55 | 10.65 | 235.57K |
| 2025-11-13 | 10.66 | 10.69 | ↑$0.03 (0.28%) | 10.63 | 10.69 | 97.31K |
| 2025-11-12 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.65 | 10.68 | 46.66K |
| 2025-11-11 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.72 | 11.87K |
| 2025-11-10 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.72 | 24.54K |
| 2025-11-07 | 10.64 | 10.66 | ↑$0.02 (0.19%) | 10.64 | 10.67 | 38.90K |
| 2025-11-06 | 10.66 | 10.69 | ↑$0.03 (0.28%) | 10.65 | 10.83 | 187.62K |
| 2025-11-05 | 10.64 | 10.71 | ↑$0.07 (0.66%) | 10.64 | 10.73 | 6.12K |
| 2025-11-04 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.76 | 47.31K |
| 2025-11-03 | 10.70 | 10.67 | ↓$0.03 (-0.25%) | 10.67 | 10.71 | 3.24K |
| 2025-10-31 | 10.78 | 10.71 | ↓$0.07 (-0.65%) | 10.71 | 10.79 | 22.11K |
Create an account or log in to view more rows.
$CCIX low volume today isn’t necessarily a bad thing
$CCIX i hate money so im buying
$CCIX what a horse shit show!
$CCIX buy bitches
$CCIX BULLS ALPHA
BEARS BETA
$CCIX Awaiting buy signal..
$CCIX every dip gets bought up.
$CCIX it's true....
$CCIX See ya Monday
$CCIX strong move here