Churchill Capital Corp IX (CCIX) Historical Stock Data
10.54 ↓0.01 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCIX is down -0.27% a day on average. There have been 14 days where Churchill Capital Corp IX closed green and 16 days where CCIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 10.52 | 10.54 | ↑$0.02 (0.19%) | 10.51 | 10.56 | 66.14K |
| 2025-07-10 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 51.30K |
| 2025-07-09 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.52 | 10.55 | 435.84K |
| 2025-07-08 | 10.60 | 10.54 | ↓$0.06 (-0.57%) | 10.52 | 10.60 | 45.42K |
| 2025-07-07 | 10.66 | 10.54 | ↓$0.12 (-1.13%) | 10.52 | 10.66 | 18.57K |
| 2025-07-03 | 10.56 | 10.59 | ↑$0.03 (0.28%) | 10.53 | 10.62 | 6.47K |
| 2025-07-02 | 10.59 | 10.56 | ↓$0.03 (-0.29%) | 10.54 | 10.59 | 302.92K |
| 2025-07-01 | 10.60 | 10.53 | ↓$0.07 (-0.66%) | 10.52 | 10.60 | 136.58K |
| 2025-06-30 | 10.60 | 10.52 | ↓$0.08 (-0.75%) | 10.52 | 10.65 | 201.26K |
| 2025-06-27 | 10.60 | 10.51 | ↓$0.09 (-0.85%) | 10.50 | 10.61 | 56.57K |
| 2025-06-26 | 10.56 | 10.53 | ↓$0.03 (-0.28%) | 10.52 | 10.61 | 182.59K |
| 2025-06-25 | 10.62 | 10.55 | ↓$0.07 (-0.66%) | 10.54 | 10.63 | 404.88K |
| 2025-06-24 | 10.60 | 10.60 | ↓$0.00 (-0.04%) | 10.57 | 10.62 | 47.15K |
| 2025-06-23 | 10.63 | 10.59 | ↓$0.04 (-0.38%) | 10.58 | 10.70 | 169.65K |
| 2025-06-20 | 10.56 | 10.57 | ↑$0.01 (0.14%) | 10.55 | 10.60 | 178.07K |
| 2025-06-18 | 10.56 | 10.59 | ↑$0.03 (0.28%) | 10.56 | 10.59 | 8.57K |
| 2025-06-17 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.55 | 10.64 | 200.48K |
| 2025-06-16 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.58 | 10.63 | 72.14K |
| 2025-06-13 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.55 | 10.62 | 62.19K |
| 2025-06-12 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.58 | 10.63 | 288.42K |
| 2025-06-11 | 10.58 | 10.60 | ↑$0.02 (0.19%) | 10.55 | 10.65 | 118.73K |
| 2025-06-10 | 10.63 | 10.60 | ↓$0.03 (-0.28%) | 10.57 | 10.63 | 835.62K |
| 2025-06-09 | 10.70 | 10.62 | ↓$0.08 (-0.75%) | 10.56 | 10.70 | 194.90K |
| 2025-06-06 | 10.62 | 10.67 | ↑$0.05 (0.47%) | 10.60 | 10.70 | 617.75K |
| 2025-06-05 | 10.85 | 10.65 | ↓$0.20 (-1.84%) | 10.60 | 10.86 | 4.02M |
| 2025-06-04 | 11.05 | 11.11 | ↑$0.06 (0.54%) | 11.05 | 11.29 | 114.56K |
| 2025-06-03 | 11.40 | 11.11 | ↓$0.29 (-2.54%) | 11.11 | 11.40 | 52.30K |
| 2025-06-02 | 11.10 | 11.20 | ↑$0.10 (0.90%) | 11.05 | 11.40 | 164.44K |
| 2025-05-30 | 11.13 | 11.09 | ↓$0.04 (-0.36%) | 11.00 | 11.14 | 71.70K |
| 2025-05-29 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.00 | 11.21 | 54.52K |
Create an account or log in to view more rows.
$CCIX buy bitches
$CCIX BULLS ALPHA
BEARS BETA
$CCIX Awaiting buy signal..
$CCIX every dip gets bought up.
$CCIX it's true....
$CCIX See ya Monday
$CCIX strong move here
$CCIX Pamp it higher...
$CCIX It's coming
load 'em up.
$CCIX my lotto for earnings