Churchill Capital Corp IX Ordinary Shares (CCIX) Historical Stock Data

Historical Data

In the past 30 trading days, CCIX is down -0.04% a day on average. There have been 16 days where Churchill Capital Corp IX Ordinary Shares closed green and 14 days where CCIX closed red.

DateOpenCloseChangeLowHighVolume
2014-02-1126.2426.25↑$0.01 (0.04%)26.2426.2862.90K
2014-02-1026.2426.24↑$0.00 (0.00%)26.2326.2429.40K
2014-02-0726.2526.25↑$0.00 (0.00%)26.2326.2541.80K
2014-02-0626.2526.23↓$0.02 (-0.08%)26.2326.2568.30K
2014-02-0526.2326.23↑$0.00 (0.00%)26.2226.2466K
2014-02-0426.2526.24↓$0.01 (-0.04%)26.2226.25244.60K
2014-02-0326.2526.23↓$0.02 (-0.08%)26.2326.25144K
2014-01-3126.2226.24↑$0.02 (0.08%)26.2226.2652.80K
2014-01-3026.2626.22↓$0.04 (-0.15%)26.2126.2676.20K
2014-01-2926.3726.21↓$0.16 (-0.61%)26.2126.6679K
2014-01-2826.2526.23↓$0.02 (-0.08%)26.2126.25106.20K
2014-01-2726.2526.22↓$0.03 (-0.11%)26.2126.25134.50K
2014-01-2426.2226.21↓$0.01 (-0.04%)26.2126.23255.30K
2014-01-2326.2226.22↑$0.00 (0.00%)26.2226.2348.90K
2014-01-2226.2526.23↓$0.02 (-0.08%)26.2226.2555.90K
2014-01-2126.2426.22↓$0.02 (-0.08%)26.2126.2585.90K
2014-01-1726.2026.23↑$0.03 (0.11%)26.2026.24437.10K
2014-01-1626.2126.24↑$0.03 (0.11%)26.2126.25342K
2014-01-1526.2026.24↑$0.04 (0.15%)26.2026.25235.60K
2014-01-1426.2026.18↓$0.02 (-0.08%)26.1726.21205.90K
2014-01-1326.1726.18↑$0.01 (0.04%)26.1626.20184.90K
2014-01-1026.2126.21↑$0.00 (0.00%)26.1626.21113K
2014-01-0926.2426.16↓$0.08 (-0.30%)26.1526.25640.80K
2014-01-0826.2126.21↑$0.00 (0.00%)26.2026.23162.40K
2014-01-0726.2526.24↓$0.01 (-0.04%)26.2026.25208.50K
2014-01-0626.2126.22↑$0.01 (0.04%)26.1926.25306.50K
2014-01-0326.2326.21↓$0.02 (-0.08%)26.1926.28177.90K
2014-01-0226.2026.20↑$0.00 (0.00%)26.1726.22493.30K
2013-12-3126.2226.22↑$0.00 (0.00%)26.2126.26239.40K
2013-12-3026.2226.23↑$0.01 (0.04%)26.2226.26146.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CCIX love cooking these little bears on here

0 Like Report