Eaton Vance Short Duration Income ETF (EVSD) Historical Stock Data
51.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVSD is down -0.01% a day on average. There have been 13 days where Eaton Vance Short Duration Income ETF closed green and 17 days where EVSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 51.47 | 51.46 | ↓$0.01 (-0.01%) | 51.44 | 51.49 | 59.44K |
| 2025-12-11 | 51.49 | 51.49 | ↓$0.01 (-0.01%) | 51.48 | 51.52 | 64.94K |
| 2025-12-10 | 51.38 | 51.48 | ↑$0.10 (0.20%) | 51.37 | 51.49 | 73.84K |
| 2025-12-09 | 51.45 | 51.39 | ↓$0.06 (-0.11%) | 51.38 | 51.45 | 71.94K |
| 2025-12-08 | 51.43 | 51.41 | ↓$0.02 (-0.04%) | 51.38 | 51.43 | 102.64K |
| 2025-12-05 | 51.46 | 51.44 | ↓$0.02 (-0.04%) | 51.41 | 51.46 | 128.22K |
| 2025-12-04 | 51.49 | 51.46 | ↓$0.03 (-0.06%) | 51.45 | 51.49 | 106.49K |
| 2025-12-03 | 51.46 | 51.48 | ↑$0.02 (0.04%) | 51.44 | 51.50 | 115.41K |
| 2025-12-02 | 51.42 | 51.43 | ↑$0.01 (0.02%) | 51.41 | 51.45 | 85.82K |
| 2025-12-01 | 51.47 | 51.41 | ↓$0.06 (-0.12%) | 51.40 | 51.49 | 76.53K |
| 2025-11-28 | 51.47 | 51.46 | ↓$0.01 (-0.01%) | 51.44 | 51.48 | 28.02K |
| 2025-11-26 | 51.64 | 51.66 | ↑$0.02 (0.04%) | 51.62 | 51.68 | 44.77K |
| 2025-11-25 | 51.59 | 51.63 | ↑$0.04 (0.08%) | 51.58 | 51.68 | 55.88K |
| 2025-11-24 | 51.57 | 51.58 | ↑$0.01 (0.02%) | 51.55 | 51.60 | 37.79K |
| 2025-11-21 | 51.54 | 51.56 | ↑$0.02 (0.04%) | 51.52 | 51.57 | 82.24K |
| 2025-11-20 | 51.51 | 51.48 | ↓$0.03 (-0.07%) | 51.46 | 51.53 | 138.33K |
| 2025-11-19 | 51.46 | 51.46 | ↑$0.00 (0.00%) | 51.45 | 51.49 | 208.73K |
| 2025-11-18 | 51.46 | 51.46 | ↑$0.00 (0.00%) | 51.43 | 51.49 | 74.57K |
| 2025-11-17 | 51.43 | 51.41 | ↓$0.02 (-0.04%) | 51.41 | 51.43 | 64.98K |
| 2025-11-14 | 51.46 | 51.41 | ↓$0.05 (-0.10%) | 51.41 | 51.46 | 122.05K |
| 2025-11-13 | 51.44 | 51.44 | ↑$0.00 (0.00%) | 51.42 | 51.46 | 91.40K |
| 2025-11-12 | 51.49 | 51.47 | ↓$0.02 (-0.04%) | 51.46 | 51.50 | 79.74K |
| 2025-11-11 | 51.47 | 51.49 | ↑$0.02 (0.04%) | 51.45 | 51.50 | 58.19K |
| 2025-11-10 | 51.45 | 51.43 | ↓$0.02 (-0.04%) | 51.42 | 51.46 | 79.56K |
| 2025-11-07 | 51.42 | 51.44 | ↑$0.02 (0.05%) | 51.41 | 51.48 | 138.36K |
| 2025-11-06 | 51.43 | 51.42 | ↓$0.01 (-0.02%) | 51.39 | 51.44 | 173.75K |
| 2025-11-05 | 51.38 | 51.35 | ↓$0.03 (-0.06%) | 51.34 | 51.38 | 227.89K |
| 2025-11-04 | 51.39 | 51.38 | ↓$0.01 (-0.01%) | 51.37 | 51.41 | 98.73K |
| 2025-11-03 | 51.37 | 51.37 | ↑$0.00 (0.00%) | 51.31 | 51.37 | 124.25K |
| 2025-10-31 | 51.40 | 51.38 | ↓$0.02 (-0.05%) | 51.36 | 51.44 | 55.56K |
Create an account or log in to view more rows.
$EVSD This was indeed a beautiful day.
$EVSD this is my only green stonk!
I really like this stonk.
$EVSD run it!
$EVSD Slapping that ask today
$EVSD let’s go baby!
$EVSD Short again!! 😀 😀
$EVSD gap it slap it ask it !
$EVSD Shorts talk the talk but cant walk the walk
$EVSD we finna be at the top yo
$EVSD LOADING UP HERE!