Eaton Vance Short Duration Income ETF (EVSD) Historical Stock Data
51.02 ↑0.05 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVSD is down -0.02% a day on average. There have been 15 days where Eaton Vance Short Duration Income ETF closed green and 15 days where EVSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 50.98 | 51.02 | ↑$0.04 (0.08%) | 50.95 | 51.17 | 45K |
| 2025-06-18 | 50.94 | 50.97 | ↑$0.03 (0.06%) | 50.94 | 50.99 | 31.79K |
| 2025-06-17 | 50.94 | 50.94 | ↓$0.00 (-0.01%) | 50.88 | 50.95 | 28.04K |
| 2025-06-16 | 50.90 | 50.90 | ↑$0.00 (0.00%) | 50.88 | 50.95 | 41.60K |
| 2025-06-13 | 50.93 | 50.93 | ↓$0.01 (-0.01%) | 50.88 | 50.94 | 139.23K |
| 2025-06-12 | 50.95 | 50.97 | ↑$0.02 (0.04%) | 50.95 | 51.01 | 851.54K |
| 2025-06-11 | 50.88 | 50.92 | ↑$0.04 (0.08%) | 50.88 | 50.93 | 42.18K |
| 2025-06-10 | 50.84 | 50.82 | ↓$0.02 (-0.04%) | 50.81 | 50.85 | 30.87K |
| 2025-06-09 | 50.77 | 50.81 | ↑$0.04 (0.08%) | 50.77 | 50.83 | 19.42K |
| 2025-06-06 | 50.88 | 50.77 | ↓$0.11 (-0.22%) | 50.75 | 50.88 | 27.98K |
| 2025-06-05 | 50.94 | 50.86 | ↓$0.08 (-0.16%) | 50.83 | 50.94 | 28.94K |
| 2025-06-04 | 50.87 | 50.92 | ↑$0.05 (0.10%) | 50.85 | 50.92 | 32.78K |
| 2025-06-03 | 50.87 | 50.82 | ↓$0.05 (-0.10%) | 50.79 | 50.87 | 23.06K |
| 2025-06-02 | 50.80 | 50.77 | ↓$0.03 (-0.06%) | 50.73 | 50.83 | 93.69K |
| 2025-05-30 | 50.83 | 50.84 | ↑$0.01 (0.02%) | 50.75 | 50.89 | 91.05K |
| 2025-05-29 | 50.96 | 50.97 | ↑$0.01 (0.01%) | 50.91 | 50.99 | 36.80K |
| 2025-05-28 | 50.92 | 50.88 | ↓$0.04 (-0.08%) | 50.85 | 50.92 | 22.43K |
| 2025-05-27 | 50.87 | 50.90 | ↑$0.03 (0.06%) | 50.87 | 50.95 | 115.01K |
| 2025-05-23 | 50.93 | 50.85 | ↓$0.08 (-0.16%) | 50.75 | 50.93 | 15.98K |
| 2025-05-22 | 50.84 | 50.86 | ↑$0.02 (0.04%) | 50.79 | 50.86 | 31.49K |
| 2025-05-21 | 50.83 | 50.76 | ↓$0.07 (-0.13%) | 50.76 | 50.96 | 37.02K |
| 2025-05-20 | 50.86 | 50.89 | ↑$0.03 (0.06%) | 50.82 | 50.91 | 16.19K |
| 2025-05-19 | 50.77 | 50.86 | ↑$0.09 (0.18%) | 50.75 | 50.88 | 110.85K |
| 2025-05-16 | 50.91 | 50.85 | ↓$0.06 (-0.12%) | 50.79 | 50.96 | 71.70K |
| 2025-05-15 | 50.76 | 50.78 | ↑$0.02 (0.04%) | 50.72 | 50.93 | 26.90K |
| 2025-05-14 | 50.75 | 50.66 | ↓$0.09 (-0.18%) | 50.66 | 50.87 | 22.97K |
| 2025-05-13 | 50.75 | 50.72 | ↓$0.03 (-0.07%) | 50.71 | 50.75 | 84.37K |
| 2025-05-12 | 50.73 | 50.74 | ↑$0.01 (0.02%) | 50.69 | 50.76 | 25.91K |
| 2025-05-09 | 50.78 | 50.75 | ↓$0.02 (-0.05%) | 50.72 | 50.80 | 15.52K |
| 2025-05-08 | 50.82 | 50.76 | ↓$0.05 (-0.10%) | 50.61 | 50.88 | 35.91K |
Create an account or log in to view more rows.
$EVSD this is my only green stonk!
I really like this stonk.
$EVSD run it!
$EVSD Slapping that ask today
$EVSD let’s go baby!
$EVSD Short again!! 😀 😀
$EVSD gap it slap it ask it !
$EVSD Shorts talk the talk but cant walk the walk
$EVSD we finna be at the top yo
$EVSD LOADING UP HERE!
$EVSD we back