SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL) Historical Stock Data
17.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HDL is up 0.43% a day on average. There have been 26 days where SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares closed green and 4 days where HDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.49 | 2.51K |
| 2025-12-10 | 17.26 | 17.30 | ↑$0.04 (0.24%) | 17.26 | 17.30 | 344 |
| 2025-12-09 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 221 |
| 2025-12-08 | 17.69 | 17.50 | ↓$0.19 (-1.07%) | 17.29 | 17.70 | 3.21K |
| 2025-12-04 | 18.29 | 18.32 | ↑$0.03 (0.16%) | 18.29 | 18.33 | 1.09K |
| 2025-12-02 | 17.99 | 18.00 | ↑$0.01 (0.06%) | 17.99 | 18.00 | 668 |
| 2025-12-01 | 17.84 | 17.87 | ↑$0.03 (0.17%) | 17.84 | 17.87 | 463 |
| 2025-11-28 | 18.27 | 18.30 | ↑$0.03 (0.16%) | 17.80 | 18.30 | 1.08K |
| 2025-11-26 | 17.90 | 17.92 | ↑$0.02 (0.12%) | 17.51 | 18.30 | 2.32K |
| 2025-11-25 | 17.80 | 18.30 | ↑$0.50 (2.82%) | 17.76 | 18.30 | 5.01K |
| 2025-11-24 | 17.20 | 17.83 | ↑$0.63 (3.66%) | 17.20 | 17.83 | 2.59K |
| 2025-11-20 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 333 |
| 2025-11-19 | 17.43 | 17.40 | ↓$0.03 (-0.17%) | 17.13 | 17.43 | 1.09K |
| 2025-11-18 | 17.39 | 17.43 | ↑$0.04 (0.22%) | 17.02 | 17.46 | 3.01K |
| 2025-11-14 | 17.76 | 17.77 | ↑$0.01 (0.06%) | 17.76 | 17.77 | 788 |
| 2025-11-13 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.38 | 17.38 | 334 |
| 2025-11-10 | 17.25 | 17.87 | ↑$0.62 (3.58%) | 17.25 | 17.87 | 632 |
| 2025-11-07 | 16.81 | 17.00 | ↑$0.19 (1.13%) | 16.81 | 17.00 | 728 |
| 2025-11-06 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 568 |
| 2025-11-05 | 16.30 | 16.52 | ↑$0.22 (1.35%) | 16.30 | 16.52 | 1.45K |
| 2025-10-27 | 17.49 | 17.43 | ↓$0.06 (-0.34%) | 16.70 | 17.49 | 10.81K |
| 2025-10-24 | 17.54 | 17.66 | ↑$0.12 (0.67%) | 17.54 | 17.66 | 401 |
| 2025-10-23 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 623 |
| 2025-10-22 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.76 | 297 |
| 2025-10-16 | 18.19 | 18.35 | ↑$0.16 (0.88%) | 18.19 | 18.38 | 1.21K |
| 2025-10-13 | 18.19 | 18.19 | ↑$0.00 (0.00%) | 18.19 | 18.19 | 317 |
| 2025-10-10 | 17.81 | 17.88 | ↑$0.06 (0.36%) | 17.81 | 18.30 | 3.01K |
| 2025-10-09 | 18.23 | 17.81 | ↓$0.42 (-2.30%) | 17.81 | 18.30 | 2.47K |
| 2025-10-08 | 18.10 | 18.31 | ↑$0.21 (1.17%) | 18.10 | 18.51 | 785 |
| 2025-10-07 | 17.96 | 17.96 | ↑$0.00 (0.00%) | 17.96 | 17.96 | 655 |
Create an account or log in to view more rows.
$HDL Holding Strong since January ??????????
$HDL Overpower the algos!
$HDL don’t be boring today beast
$HDL I mean ... head and shoulders .....
$HDL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HDL this market love evrry dips let’s see
$HDL recovery hasn’t even started yet.. imo
$HDL my hands are made out of diamonds
$HDL soon
$HDL LETS GOOOOOOOO!!!!!!!