SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL) Historical Stock Data
22.56 ↑1.51 (7.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HDL is up 0.36% a day on average. There have been 21 days where SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares closed green and 9 days where HDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 733 |
| 2025-04-24 | 20.50 | 21.06 | ↑$0.56 (2.71%) | 20.50 | 21.12 | 872 |
| 2025-04-23 | 20.22 | 20.22 | ↑$0.00 (0.00%) | 20.22 | 20.22 | 76 |
| 2025-04-22 | 19.93 | 20.22 | ↑$0.29 (1.46%) | 19.93 | 21.25 | 3.92K |
| 2025-04-17 | 19.35 | 19.35 | ↑$0.00 (0.00%) | 19.35 | 19.35 | 291 |
| 2025-04-16 | 19.35 | 19.35 | ↑$0.00 (0.00%) | 19.35 | 19.35 | 793 |
| 2025-04-15 | 19.21 | 19.45 | ↑$0.24 (1.25%) | 19.21 | 20.00 | 2.94K |
| 2025-04-14 | 19.33 | 19.33 | ↑$0.00 (0.00%) | 19.33 | 19.33 | 697 |
| 2025-04-11 | 19.11 | 19.33 | ↑$0.22 (1.15%) | 19.11 | 20.98 | 3.31K |
| 2025-04-10 | 19.50 | 20.35 | ↑$0.85 (4.36%) | 19.50 | 20.63 | 2.63K |
| 2025-04-09 | 18.97 | 18.80 | ↓$0.17 (-0.90%) | 18.80 | 20.13 | 2.73K |
| 2025-04-08 | 19.30 | 19.27 | ↓$0.03 (-0.14%) | 19.27 | 19.30 | 2.80K |
| 2025-04-07 | 20.88 | 19.85 | ↓$1.03 (-4.93%) | 16.90 | 20.88 | 13.86K |
| 2025-04-04 | 22.00 | 22.07 | ↑$0.07 (0.34%) | 22.00 | 22.26 | 2.86K |
| 2025-04-03 | 23.04 | 22.82 | ↓$0.22 (-0.95%) | 22.82 | 23.25 | 2.69K |
| 2025-04-02 | 23.49 | 23.60 | ↑$0.11 (0.47%) | 23.21 | 23.60 | 3K |
| 2025-04-01 | 23.00 | 22.93 | ↓$0.07 (-0.32%) | 22.93 | 23.00 | 1.03K |
| 2025-03-31 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 1.92K |
| 2025-03-28 | 22.01 | 23.18 | ↑$1.17 (5.32%) | 22.01 | 23.18 | 0.98K |
| 2025-03-27 | 23.51 | 23.75 | ↑$0.24 (1.04%) | 22.98 | 23.75 | 1.81K |
| 2025-03-26 | 23.88 | 23.70 | ↓$0.18 (-0.75%) | 23.00 | 24.47 | 16.33K |
| 2025-03-25 | 24.23 | 22.11 | ↓$2.12 (-8.75%) | 22.06 | 24.23 | 16.35K |
| 2025-03-24 | 26.84 | 25.80 | ↓$1.04 (-3.87%) | 25.10 | 26.84 | 7.66K |
| 2025-03-21 | 25.69 | 26.57 | ↑$0.88 (3.43%) | 25.69 | 27.40 | 2.40K |
| 2025-03-20 | 26.70 | 27.50 | ↑$0.80 (3.00%) | 26.50 | 27.50 | 6.89K |
| 2025-03-19 | 26.99 | 26.50 | ↓$0.49 (-1.82%) | 26.50 | 28.88 | 2.93K |
| 2025-03-18 | 24.90 | 26.44 | ↑$1.54 (6.18%) | 24.90 | 26.50 | 3.64K |
| 2025-03-17 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 631 |
| 2025-03-14 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 588 |
| 2025-03-13 | 24.31 | 24.95 | ↑$0.64 (2.63%) | 24.10 | 25.40 | 4.67K |
Create an account or log in to view more rows.
$HDL recovery hasn’t even started yet.. imo
$HDL my hands are made out of diamonds
$HDL soon
$HDL LETS GOOOOOOOO!!!!!!!
$HDL love cooking these little bears on here
$HDL day trade is ok to buy here but sell later
$HDL looking ready to breakout soon.
$HDL in it to win it
$HDL watch for another rejection up here
$HDL has just been halted from trading due to volatility.