John Hancock Exchange-Traded Fund Trust (JHHY) Historical Stock Data

26.01 ↓0.05 (-0.21%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JHHY is down -0.03% a day on average. There have been 11 days where John Hancock Exchange-Traded Fund Trust closed green and 19 days where JHHY closed red.

DateOpenCloseChangeLowHighVolume
2025-12-1226.0226.01↓$0.01 (-0.04%)26.0126.040.97K
2025-12-1126.0526.07↑$0.02 (0.06%)26.0426.072.20K
2025-12-1025.9626.09↑$0.12 (0.48%)25.9626.102.70K
2025-12-0926.0025.98↓$0.02 (-0.06%)25.9726.0110.02K
2025-12-0826.0726.03↓$0.04 (-0.15%)25.9626.1115.44K
2025-12-0526.0626.06↑$0.00 (0.00%)26.0526.081.38K
2025-12-0426.0726.07↓$0.00 (-0.01%)26.0326.076.19K
2025-12-0326.0626.07↑$0.01 (0.04%)26.0626.112.93K
2025-12-0226.0026.00↑$0.00 (0.01%)26.0026.011.75K
2025-12-0125.9925.96↓$0.03 (-0.10%)25.9425.994.03K
2025-11-2826.0226.00↓$0.02 (-0.07%)25.9926.022.84K
2025-11-2625.9626.02↑$0.05 (0.21%)25.9626.0212.82K
2025-11-2525.8725.99↑$0.12 (0.47%)25.8725.997.60K
2025-11-2425.8725.87↓$0.00 (-0.02%)25.8325.9492.28K
2025-11-2125.9425.96↑$0.01 (0.06%)25.9425.97160.96K
2025-11-2025.9625.85↓$0.11 (-0.43%)25.8526.026.06K
2025-11-1925.9425.88↓$0.06 (-0.24%)25.8825.944.44K
2025-11-1825.8825.87↓$0.02 (-0.06%)25.7325.899.37K
2025-11-1725.9325.87↓$0.06 (-0.23%)25.8625.943.52K
2025-11-1425.9325.89↓$0.04 (-0.14%)25.8925.9910.36K
2025-11-1326.0125.93↓$0.09 (-0.33%)25.9026.016.94K
2025-11-1226.0526.04↓$0.01 (-0.03%)26.0426.05602
2025-11-1126.0826.11↑$0.03 (0.10%)26.0626.116.20K
2025-11-1026.0226.05↑$0.03 (0.11%)26.0226.063.91K
2025-11-0725.9125.94↑$0.03 (0.12%)25.9125.941.35K
2025-11-0625.9625.96↓$0.00 (-0.02%)25.9625.961.27K
2025-11-0525.9525.93↓$0.02 (-0.07%)25.9225.967.34K
2025-11-0425.9525.89↓$0.05 (-0.21%)25.8925.963.12K
2025-11-0325.9925.93↓$0.06 (-0.22%)25.9325.99739
2025-10-3126.0125.99↓$0.02 (-0.08%)25.9926.082.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.