John Hancock Exchange-Traded Fund Trust (JHHY) Historical Stock Data

25.71 ↑0.10 (0.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JHHY is down -0.03% a day on average. There have been 18 days where John Hancock Exchange-Traded Fund Trust closed green and 12 days where JHHY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-20	25.64	25.71	↑$0.07 (0.27%)	25.64	25.71	1.85K
2025-06-18	25.59	25.61	↑$0.02 (0.07%)	25.58	25.67	3.13K
2025-06-17	25.63	25.59	↓$0.04 (-0.18%)	25.56	25.63	1.95K
2025-06-16	25.64	25.63	↓$0.01 (-0.04%)	25.61	25.71	7.87K
2025-06-13	25.54	25.54	↑$0.00 (0.00%)	25.54	25.54	75
2025-06-12	25.62	25.63	↑$0.01 (0.02%)	25.58	25.64	2.79K
2025-06-11	25.66	25.59	↓$0.07 (-0.26%)	25.59	25.66	1.68K
2025-06-10	25.57	25.60	↑$0.03 (0.12%)	25.57	25.60	451
2025-06-09	25.53	25.54	↑$0.01 (0.04%)	25.53	25.54	435
2025-06-06	25.55	25.51	↓$0.04 (-0.17%)	25.50	25.55	5.25K
2025-06-05	25.54	25.48	↓$0.06 (-0.23%)	25.48	25.56	1.84K
2025-06-04	25.57	25.57	↑$0.00 (0.00%)	25.57	25.57	5
2025-06-03	25.52	25.53	↑$0.00 (0.02%)	25.52	25.54	3.13K
2025-06-02	25.46	25.46	↑$0.00 (0.00%)	25.41	25.46	1.67K
2025-05-30	25.46	25.48	↑$0.02 (0.06%)	25.45	25.48	2.09K
2025-05-29	25.45	25.45	↓$0.00 (0.00%)	25.41	25.45	3.37K
2025-05-28	25.42	25.43	↑$0.01 (0.05%)	25.39	25.43	5.35K
2025-05-27	25.58	25.56	↓$0.02 (-0.06%)	25.56	25.59	1.84K
2025-05-23	25.43	25.43	↑$0.00 (0.00%)	25.43	25.43	61
2025-05-22	25.45	25.45	↑$0.00 (0.00%)	25.45	25.45	164
2025-05-21	25.47	25.41	↓$0.06 (-0.25%)	25.41	25.47	398
2025-05-20	25.56	25.55	↓$0.01 (-0.05%)	25.55	25.58	1.69K
2025-05-19	25.53	25.55	↑$0.02 (0.08%)	25.50	25.55	855
2025-05-16	25.57	25.57	↑$0.00 (0.00%)	25.57	25.57	4
2025-05-15	25.54	25.54	↑$0.01 (0.02%)	25.53	25.56	4.12K
2025-05-14	25.54	25.49	↓$0.05 (-0.21%)	25.48	25.54	3.73K
2025-05-13	25.57	25.57	↓$0.00 (0.00%)	25.57	25.57	186
2025-05-12	25.51	25.52	↑$0.01 (0.03%)	25.51	25.52	263
2025-05-09	25.28	25.28	↑$0.00 (0.00%)	25.28	25.28	66
2025-05-08	25.26	25.24	↓$0.02 (-0.08%)	25.24	25.31	38.93K