IB Acquisition Corp. Common Stock (IBAC) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBAC is down -0.04% a day on average. There have been 21 days where IB Acquisition Corp. Common Stock closed green and 9 days where IBAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 2.30K |
| 2025-12-10 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 714 |
| 2025-12-09 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 1 |
| 2025-12-04 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.50 | 2.01K |
| 2025-12-02 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.50 | 400 |
| 2025-12-01 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 742 |
| 2025-11-28 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1.73K |
| 2025-11-26 | 10.45 | 10.50 | ↑$0.05 (0.48%) | 10.45 | 10.50 | 8.97K |
| 2025-11-25 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 100 |
| 2025-11-24 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2.40K |
| 2025-11-20 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 484 |
| 2025-11-19 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 8.32K |
| 2025-11-12 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 181 |
| 2025-11-11 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1K |
| 2025-11-10 | 10.45 | 10.45 | ↑$0.00 (0.01%) | 10.44 | 10.45 | 20.84K |
| 2025-11-07 | 10.52 | 10.44 | ↓$0.08 (-0.76%) | 10.44 | 10.52 | 1.06K |
| 2025-11-06 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 344 |
| 2025-11-03 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 1K |
| 2025-10-31 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.43 | 10.45 | 803 |
| 2025-10-30 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.46 | 2.59K |
| 2025-10-29 | 10.44 | 10.44 | ↓$0.00 (-0.01%) | 10.44 | 10.45 | 4.70K |
| 2025-10-24 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 6.91K |
| 2025-10-21 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 10.41K |
| 2025-10-17 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 1K |
| 2025-10-16 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 400 |
| 2025-10-15 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 21.48K |
| 2025-10-14 | 10.46 | 10.44 | ↓$0.03 (-0.24%) | 10.44 | 10.46 | 16.03K |
| 2025-10-13 | 10.46 | 10.46 | ↑$0.00 (0.04%) | 10.46 | 10.46 | 9.25K |
| 2025-10-10 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 5.81K |
| 2025-10-09 | 10.50 | 10.45 | ↓$0.05 (-0.48%) | 10.43 | 10.50 | 35.11K |
Create an account or log in to view more rows.
$IBAC Overpower the algos!
$IBAC just bought a half position.
$IBAC lmfao
lfg babies
$IBAC YALL READY????????
$IBAC come on I wana jump up and down
$IBAC let’s buy NOW!!!
$IBAC call the SEC
$IBAC BULLS ALPHA
BEARS BETA
$IBAC Waiting waiting waiting — you know for what !!! Announcement!!!
$IBAC the market is selling off