Neo-Concept International Group Holdings Limited Ordinary Shares (NCI) Historical Stock Data
1.45 ↓0.47 (-24.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCI is up 0.13% a day on average. There have been 14 days where Neo-Concept International Group Holdings Limited Ordinary Shares closed green and 16 days where NCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.57 | 1.45 | ↓$0.12 (-7.64%) | 1.27 | 1.59 | 312.45K |
| 2025-12-12 | 1.67 | 1.92 | ↑$0.25 (14.97%) | 1.47 | 1.92 | 31.70M |
| 2025-12-11 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.02 | 1.25 | 14.15K |
| 2025-12-10 | 1.24 | 1.23 | ↓$0.01 (-0.40%) | 1.19 | 1.27 | 8.67K |
| 2025-12-09 | 1.10 | 1.25 | ↑$0.15 (13.45%) | 1.10 | 1.37 | 20.28K |
| 2025-12-08 | 1.07 | 1.14 | ↑$0.07 (6.30%) | 1.07 | 1.14 | 40.73K |
| 2025-12-05 | 1.17 | 1.15 | ↓$0.02 (-1.72%) | 1.14 | 1.18 | 19.16K |
| 2025-12-04 | 1.19 | 1.17 | ↓$0.02 (-1.82%) | 1.15 | 1.19 | 8.51K |
| 2025-12-03 | 1.27 | 1.19 | ↓$0.08 (-6.27%) | 1.14 | 1.27 | 10.91K |
| 2025-12-02 | 1.12 | 1.20 | ↑$0.08 (7.55%) | 1.11 | 1.22 | 12.98K |
| 2025-12-01 | 1.13 | 1.13 | ↓$0.00 (-0.33%) | 1.13 | 1.13 | 3.20K |
| 2025-11-28 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.05 | 1.20 | 14.25K |
| 2025-11-26 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.14 | 1.30 | 3.19K |
| 2025-11-25 | 1.09 | 1.17 | ↑$0.08 (7.64%) | 1.09 | 1.17 | 7.49K |
| 2025-11-24 | 1.05 | 1.12 | ↑$0.07 (6.67%) | 1.04 | 1.14 | 10.49K |
| 2025-11-21 | 1.01 | 1.04 | ↑$0.03 (2.87%) | 1.01 | 1.04 | 2.86K |
| 2025-11-20 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 0.96 | 1.07 | 7.55K |
| 2025-11-19 | 0.95 | 1.02 | ↑$0.07 (7.37%) | 0.95 | 1.06 | 2.86K |
| 2025-11-18 | 0.91 | 1.00 | ↑$0.09 (10.22%) | 0.91 | 1.11 | 10.78K |
| 2025-11-17 | 0.98 | 1.02 | ↑$0.04 (4.08%) | 0.92 | 1.03 | 13.42K |
| 2025-11-14 | 1.09 | 1.00 | ↓$0.09 (-8.22%) | 0.99 | 1.09 | 2.94K |
| 2025-11-13 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.13 | 4.54K |
| 2025-11-12 | 1.13 | 1.05 | ↓$0.08 (-6.93%) | 1.03 | 1.13 | 3.60K |
| 2025-11-11 | 1.11 | 1.10 | ↓$0.01 (-0.48%) | 1.10 | 1.20 | 10.57K |
| 2025-11-10 | 1.10 | 1.13 | ↑$0.03 (2.51%) | 1.10 | 1.16 | 10.74K |
| 2025-11-07 | 1.19 | 1.06 | ↓$0.13 (-10.97%) | 1.00 | 1.21 | 46.73K |
| 2025-11-06 | 1.46 | 1.21 | ↓$0.25 (-17.25%) | 1.20 | 1.48 | 37.09K |
| 2025-11-05 | 1.49 | 1.36 | ↓$0.13 (-8.72%) | 1.31 | 1.53 | 8.29K |
| 2025-11-04 | 1.52 | 1.49 | ↓$0.03 (-2.04%) | 1.39 | 1.52 | 9.62K |
| 2025-11-03 | 1.60 | 1.51 | ↓$0.09 (-5.63%) | 1.50 | 1.60 | 2.06K |
Create an account or log in to view more rows.
$NCI has just been halted from trading due to volatility.
$NCI when this finally break out we could see huge upside
$NCI bear trap?
$NCI has just been halted from trading.
$NCI Don't like that...
$NCI dont be a POS today
$NCI bought more
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.