Themes Robotics & Automation ETF (BOTT) Historical Stock Data
39.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOTT is down -0.36% a day on average. There have been 10 days where Themes Robotics & Automation ETF closed green and 20 days where BOTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 39.90 | 39.84 | ↓$0.06 (-0.14%) | 39.68 | 40.16 | 5.13K |
| 2025-12-04 | 39.88 | 40.00 | ↑$0.12 (0.30%) | 39.62 | 40.33 | 9.87K |
| 2025-12-03 | 38.51 | 38.92 | ↑$0.41 (1.07%) | 38.24 | 38.96 | 7.82K |
| 2025-12-02 | 38.28 | 38.16 | ↓$0.12 (-0.32%) | 38.00 | 38.46 | 5.78K |
| 2025-12-01 | 38.05 | 37.80 | ↓$0.25 (-0.66%) | 37.68 | 38.16 | 6.28K |
| 2025-11-28 | 38.40 | 38.22 | ↓$0.18 (-0.46%) | 38.22 | 38.42 | 4.89K |
| 2025-11-26 | 35.97 | 36.33 | ↑$0.36 (0.99%) | 35.97 | 36.57 | 2.14K |
| 2025-11-25 | 35.50 | 35.98 | ↑$0.48 (1.35%) | 35.19 | 36.00 | 4.88K |
| 2025-11-24 | 35.12 | 36.16 | ↑$1.04 (2.95%) | 35.12 | 36.16 | 2.38K |
| 2025-11-21 | 35.11 | 35.29 | ↑$0.18 (0.51%) | 34.52 | 35.33 | 3.86K |
| 2025-11-20 | 36.62 | 35.21 | ↓$1.41 (-3.84%) | 35.11 | 36.70 | 7.24K |
| 2025-11-19 | 36.40 | 36.17 | ↓$0.23 (-0.63%) | 35.86 | 36.60 | 2.63K |
| 2025-11-18 | 36.38 | 36.31 | ↓$0.07 (-0.20%) | 35.99 | 36.71 | 3.20K |
| 2025-11-17 | 36.76 | 36.64 | ↓$0.12 (-0.32%) | 36.38 | 37.16 | 7.08K |
| 2025-11-14 | 36.95 | 37.38 | ↑$0.43 (1.16%) | 36.95 | 37.71 | 3.34K |
| 2025-11-13 | 38.57 | 37.88 | ↓$0.70 (-1.80%) | 37.74 | 38.57 | 3.60K |
| 2025-11-12 | 38.89 | 38.83 | ↓$0.06 (-0.14%) | 38.47 | 39.07 | 6.85K |
| 2025-11-11 | 39.06 | 38.98 | ↓$0.08 (-0.20%) | 38.98 | 39.15 | 3.86K |
| 2025-11-10 | 40.37 | 40.18 | ↓$0.19 (-0.47%) | 39.77 | 40.37 | 3.72K |
| 2025-11-07 | 39.38 | 39.32 | ↓$0.06 (-0.14%) | 38.34 | 39.49 | 12.38K |
| 2025-11-06 | 42.62 | 40.67 | ↓$1.95 (-4.57%) | 40.34 | 42.62 | 11.16K |
| 2025-11-05 | 42.29 | 42.46 | ↑$0.17 (0.40%) | 41.73 | 42.89 | 4.97K |
| 2025-11-04 | 42.65 | 42.75 | ↑$0.10 (0.24%) | 42.62 | 43.40 | 10.55K |
| 2025-11-03 | 44.53 | 44.13 | ↓$0.40 (-0.89%) | 43.79 | 44.53 | 8.76K |
| 2025-10-31 | 43.07 | 42.73 | ↓$0.34 (-0.78%) | 42.45 | 43.10 | 6.26K |
| 2025-10-30 | 42.19 | 41.66 | ↓$0.53 (-1.25%) | 41.64 | 42.19 | 7.21K |
| 2025-10-29 | 42.74 | 42.34 | ↓$0.40 (-0.94%) | 42.20 | 43.16 | 13.93K |
| 2025-10-28 | 42.30 | 41.61 | ↓$0.69 (-1.63%) | 41.60 | 42.37 | 9.51K |
| 2025-10-27 | 43.05 | 42.61 | ↓$0.44 (-1.01%) | 42.35 | 43.05 | 12.07K |
| 2025-10-24 | 41.98 | 42.22 | ↑$0.24 (0.57%) | 41.82 | 42.24 | 5.01K |
Create an account or log in to view more rows.
$BOTT looking good today??
$BOTT Time to buy here
$BOTT steady steady n hold
$BOTT we back
$BOTT the time is near
$BOTT Buy the dip
$BOTT going green
$BOTT in it to win it
$BOTT lets go <3
$BOTT has just been halted from trading due to volatility.