DT Cloud Acquisition Corporation Ordinary Shares (DYCQ) Historical Stock Data
11.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DYCQ is down -0.05% a day on average. There have been 21 days where DT Cloud Acquisition Corporation Ordinary Shares closed green and 9 days where DYCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.15 | 11.20 | 1.24K |
| 2025-11-17 | 11.13 | 11.05 | ↓$0.08 (-0.72%) | 11.05 | 11.15 | 1.23K |
| 2025-11-13 | 11.52 | 11.86 | ↑$0.34 (2.95%) | 11.02 | 11.88 | 5.10K |
| 2025-11-11 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 734 |
| 2025-11-07 | 12.73 | 12.54 | ↓$0.19 (-1.49%) | 12.54 | 12.73 | 1.51K |
| 2025-11-06 | 11.80 | 12.34 | ↑$0.54 (4.58%) | 11.80 | 13.20 | 2.49K |
| 2025-11-05 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.39 | 13.79 | 10.40K |
| 2025-11-04 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 1.27K |
| 2025-11-03 | 12.66 | 11.34 | ↓$1.32 (-10.43%) | 11.11 | 13.40 | 5.28K |
| 2025-10-31 | 13.40 | 13.99 | ↑$0.59 (4.40%) | 13.02 | 14.00 | 4.27K |
| 2025-10-30 | 14.30 | 14.20 | ↓$0.10 (-0.70%) | 13.40 | 14.30 | 3K |
| 2025-10-29 | 12.95 | 13.00 | ↑$0.05 (0.39%) | 12.95 | 13.00 | 2.47K |
| 2025-10-28 | 13.05 | 12.10 | ↓$0.95 (-7.28%) | 12.02 | 13.95 | 9.21K |
| 2025-10-27 | 11.30 | 12.06 | ↑$0.76 (6.73%) | 11.30 | 13.84 | 5.91K |
| 2025-10-24 | 11.45 | 11.60 | ↑$0.15 (1.31%) | 11.45 | 11.60 | 320 |
| 2025-10-21 | 11.58 | 11.69 | ↑$0.11 (0.95%) | 11.58 | 11.69 | 730 |
| 2025-10-20 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 296 |
| 2025-10-13 | 11.59 | 11.05 | ↓$0.54 (-4.66%) | 11.05 | 13.75 | 14.28K |
| 2025-10-08 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 427 |
| 2025-10-02 | 11.40 | 11.34 | ↓$0.06 (-0.53%) | 11.34 | 11.40 | 800 |
| 2025-09-25 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 504 |
| 2025-09-23 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 155 |
| 2025-09-19 | 11.42 | 11.50 | ↑$0.08 (0.70%) | 11.42 | 11.50 | 1.05K |
| 2025-08-20 | 11.27 | 11.50 | ↑$0.23 (2.04%) | 11.26 | 11.50 | 2.71K |
| 2025-08-19 | 11.03 | 11.10 | ↑$0.07 (0.63%) | 10.91 | 11.10 | 31.31K |
| 2025-08-18 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 11.00 | 11.02 | 1.23K |
| 2025-08-15 | 10.92 | 10.98 | ↑$0.06 (0.55%) | 10.92 | 10.98 | 123.35K |
| 2025-08-13 | 10.95 | 10.97 | ↑$0.02 (0.14%) | 10.95 | 10.97 | 297 |
| 2025-08-12 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.91 | 10.99 | 1.34K |
| 2025-08-11 | 11.02 | 10.93 | ↓$0.09 (-0.83%) | 10.86 | 11.02 | 611 |
Create an account or log in to view more rows.
$DYCQ hint hint this is when you buy a few
$DYCQ go time
$DYCQ in it to win it
$DYCQ how low can she go
$DYCQ flow comin
$DYCQ I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DYCQ MAY RIP TOMORROW
$DYCQ Who else bought the dip on Friday?
$DYCQ wow
$DYCQ might see a whole 1% green