DT Cloud Acquisition Corporation Ordinary Shares (DYCQ) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DYCQ is down -0.25% a day on average. There have been 26 days where DT Cloud Acquisition Corporation Ordinary Shares closed green and 4 days where DYCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 4 |
| 2025-05-05 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 5.22K |
| 2025-04-24 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 147 |
| 2025-04-23 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 1.50K |
| 2025-04-22 | 10.76 | 10.73 | ↓$0.03 (-0.28%) | 10.73 | 10.76 | 682 |
| 2025-04-21 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 390 |
| 2025-04-17 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 269 |
| 2025-04-15 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 3.83K |
| 2025-04-14 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 3.91K |
| 2025-04-11 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.69 | 7.40K |
| 2025-04-10 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 830 |
| 2025-04-09 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 10.44K |
| 2025-04-08 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 231 |
| 2025-04-07 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 13 |
| 2025-04-04 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 826 |
| 2025-04-01 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 2 |
| 2025-03-31 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 34 |
| 2025-03-28 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 113 |
| 2025-03-27 | 11.63 | 10.72 | ↓$0.91 (-7.82%) | 10.72 | 11.63 | 424 |
| 2025-03-26 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 10 |
| 2025-03-25 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 291 |
| 2025-03-24 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.66 | 91.15K |
| 2025-03-18 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 2 |
| 2025-03-17 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 2.72K |
| 2025-03-14 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 75.01K |
| 2025-03-13 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 35 |
| 2025-03-12 | 10.63 | 10.69 | ↑$0.06 (0.56%) | 10.63 | 10.69 | 274 |
| 2025-03-11 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 172 |
| 2025-03-10 | 10.65 | 10.63 | ↓$0.02 (-0.19%) | 10.63 | 10.65 | 4.21K |
| 2025-03-07 | 10.67 | 10.65 | ↓$0.02 (-0.19%) | 10.65 | 10.67 | 343 |
Create an account or log in to view more rows.
$DYCQ MAY RIP TOMORROW
$DYCQ Who else bought the dip on Friday?
$DYCQ wow
$DYCQ might see a whole 1% green
$DYCQ very normal lol sike
$DYCQ hi hi
$DYCQ Spike it!
$DYCQ Here we go!!!