Mobile-health Network Solutions Class A Ordinary Shares (MNDR) Historical Stock Data

1.33 ↓0.07 (-5.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MNDR is down -2.44% a day on average. There have been 14 days where Mobile-health Network Solutions Class A Ordinary Shares closed green and 16 days where MNDR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	1.30	1.33	↑$0.03 (2.31%)	1.30	1.38	159.96K
2025-12-11	1.42	1.40	↓$0.02 (-1.41%)	1.30	1.42	154.44K
2025-12-10	1.43	1.45	↑$0.02 (1.40%)	1.34	1.48	296.53K
2025-12-09	1.20	1.40	↑$0.20 (16.67%)	1.20	1.46	464.20K
2025-12-08	1.48	1.26	↓$0.22 (-14.86%)	1.20	1.48	813.61K
2025-12-05	1.70	1.52	↓$0.18 (-10.59%)	1.52	1.80	0.96M
2025-12-04	1.72	1.80	↑$0.08 (4.65%)	1.70	1.83	496.21K
2025-12-03	2.10	1.80	↓$0.30 (-14.29%)	1.80	2.11	1.28M
2025-12-02	2.05	2.26	↑$0.21 (10.24%)	2.05	2.54	12.97M
2025-12-01	2.50	1.85	↓$0.65 (-26.06%)	1.85	2.57	1.41M
2025-11-28	2.57	2.65	↑$0.08 (3.11%)	2.57	2.80	531.64K
2025-11-26	2.57	2.65	↑$0.08 (3.11%)	2.42	2.92	21.29M
2025-11-25	2.74	1.90	↓$0.84 (-30.66%)	1.90	2.78	1.73M
2025-11-24	3.95	2.92	↓$1.03 (-26.08%)	2.72	4.19	4.15M
2025-11-21	3.90	4.75	↑$0.85 (21.79%)	3.64	5.42	66.57M
2025-11-20	2.57	3.04	↑$0.47 (18.29%)	2.25	3.17	65.42M
2025-11-19	1.59	1.66	↑$0.08 (4.73%)	1.57	1.67	18.92K
2025-11-18	1.72	1.68	↓$0.04 (-2.33%)	1.53	1.72	66.47K
2025-11-17	1.74	1.77	↑$0.03 (1.84%)	1.73	1.77	349.98K
2025-11-14	1.84	1.83	↓$0.01 (-0.54%)	1.77	1.85	38.97K
2025-11-13	1.93	1.90	↓$0.03 (-1.55%)	1.87	1.93	11.41K
2025-11-12	1.86	1.87	↑$0.01 (0.47%)	1.86	1.92	4.33K
2025-11-11	2.00	1.86	↓$0.14 (-6.99%)	1.85	2.00	27.73K
2025-11-10	1.90	2.00	↑$0.10 (5.26%)	1.90	2.00	13.97K
2025-11-07	2.03	1.90	↓$0.14 (-6.65%)	1.81	2.04	18.91K
2025-11-06	2.03	2.05	↑$0.02 (0.99%)	2.03	2.12	22.31K
2025-11-05	2.17	2.00	↓$0.17 (-7.83%)	1.93	2.21	63.91K
2025-11-04	2.34	2.17	↓$0.17 (-7.15%)	2.17	2.34	9.41K
2025-11-03	2.63	2.36	↓$0.27 (-10.27%)	2.35	2.64	18.03K
2025-10-31	2.62	2.60	↓$0.02 (-0.76%)	2.60	2.69	21.83K