Neuberger Berman ETF Trust (NBSM) Historical Stock Data
25.85 ↓0.24 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBSM is up 0.17% a day on average. There have been 18 days where Neuberger Berman ETF Trust closed green and 12 days where NBSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 26.07 | 25.85 | ↓$0.22 (-0.84%) | 25.77 | 26.13 | 46.57K |
| 2025-12-11 | 25.81 | 26.09 | ↑$0.28 (1.08%) | 25.81 | 26.09 | 164.42K |
| 2025-12-10 | 25.48 | 25.86 | ↑$0.38 (1.49%) | 25.44 | 25.87 | 127.52K |
| 2025-12-09 | 25.56 | 25.40 | ↓$0.16 (-0.63%) | 25.40 | 25.56 | 51.72K |
| 2025-12-08 | 25.71 | 25.51 | ↓$0.20 (-0.78%) | 25.45 | 25.73 | 16.34K |
| 2025-12-05 | 25.81 | 25.75 | ↓$0.06 (-0.23%) | 25.72 | 25.89 | 41.06K |
| 2025-12-04 | 25.76 | 25.80 | ↑$0.04 (0.16%) | 25.71 | 25.86 | 8.39K |
| 2025-12-03 | 25.52 | 25.77 | ↑$0.25 (1.00%) | 25.52 | 25.79 | 7.10K |
| 2025-12-02 | 25.65 | 25.53 | ↓$0.12 (-0.47%) | 25.49 | 25.65 | 19.74K |
| 2025-12-01 | 25.55 | 25.59 | ↑$0.04 (0.16%) | 25.54 | 25.78 | 12.76K |
| 2025-11-28 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.66 | 25.75 | 7.80K |
| 2025-11-26 | 25.51 | 25.66 | ↑$0.15 (0.59%) | 25.51 | 25.77 | 15.80K |
| 2025-11-25 | 25.19 | 25.59 | ↑$0.40 (1.59%) | 25.19 | 25.59 | 15.64K |
| 2025-11-24 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.00 | 25.13 | 63.66K |
| 2025-11-21 | 24.47 | 25.04 | ↑$0.57 (2.33%) | 24.47 | 25.10 | 15.05K |
| 2025-11-20 | 24.75 | 24.31 | ↓$0.44 (-1.78%) | 24.31 | 24.78 | 10.97K |
| 2025-11-19 | 24.54 | 24.55 | ↑$0.01 (0.04%) | 24.46 | 24.57 | 20.92K |
| 2025-11-18 | 24.46 | 24.57 | ↑$0.11 (0.45%) | 24.43 | 24.66 | 177.60K |
| 2025-11-17 | 24.93 | 24.50 | ↓$0.43 (-1.72%) | 24.46 | 24.96 | 13.69K |
| 2025-11-14 | 24.42 | 24.92 | ↑$0.50 (2.06%) | 24.42 | 25.00 | 20.22K |
| 2025-11-13 | 25.23 | 25.02 | ↓$0.21 (-0.83%) | 25.02 | 25.34 | 6.61K |
| 2025-11-12 | 25.47 | 25.38 | ↓$0.09 (-0.37%) | 25.37 | 25.47 | 8.45K |
| 2025-11-11 | 25.28 | 25.34 | ↑$0.06 (0.24%) | 25.17 | 25.34 | 7.87K |
| 2025-11-10 | 25.18 | 25.20 | ↑$0.02 (0.07%) | 25.03 | 25.23 | 30.52K |
| 2025-11-07 | 24.69 | 25.06 | ↑$0.37 (1.50%) | 24.69 | 25.06 | 24.07K |
| 2025-11-06 | 24.98 | 24.84 | ↓$0.14 (-0.56%) | 24.75 | 25.03 | 16.50K |
| 2025-11-05 | 24.98 | 24.91 | ↓$0.07 (-0.28%) | 24.81 | 25.08 | 64.81K |
| 2025-11-04 | 25.04 | 24.86 | ↓$0.18 (-0.71%) | 24.77 | 25.04 | 10.51K |
| 2025-11-03 | 24.95 | 25.06 | ↑$0.11 (0.44%) | 24.86 | 25.06 | 8.90K |
| 2025-10-31 | 24.89 | 25.13 | ↑$0.24 (0.96%) | 24.85 | 25.13 | 8.62K |
Create an account or log in to view more rows.
$NBSM already bouncing back.
$NBSM what happened?
$NBSM Another boring day I believe
$NBSM watch for another rejection up here
$NBSM the price is wrong
$NBSM jeez
$NBSM come on I wana jump up and down
$NBSM diamond balls
$NBSM last chance to load imo
$NBSM going down