AIM ETF Products Trust (FLAO) Historical Stock Data
28.33 ↓0.11 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLAO is up 0.01% a day on average. There have been 18 days where AIM ETF Products Trust closed green and 12 days where FLAO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.34 | 28.33 | ↓$0.01 (-0.04%) | 28.33 | 28.35 | 1.34K |
| 2025-12-11 | 28.40 | 28.44 | ↑$0.04 (0.14%) | 28.40 | 28.44 | 125 |
| 2025-12-10 | 28.32 | 28.42 | ↑$0.10 (0.37%) | 28.32 | 28.42 | 412 |
| 2025-12-08 | 28.32 | 28.31 | ↓$0.01 (-0.04%) | 28.31 | 28.32 | 1.40K |
| 2025-12-05 | 28.34 | 28.34 | ↑$0.00 (0.00%) | 28.34 | 28.34 | 31 |
| 2025-12-04 | 28.29 | 28.30 | ↑$0.01 (0.02%) | 28.29 | 28.30 | 253 |
| 2025-12-03 | 28.29 | 28.31 | ↑$0.03 (0.09%) | 28.27 | 28.31 | 2.51K |
| 2025-12-01 | 28.26 | 28.23 | ↓$0.03 (-0.09%) | 28.23 | 28.26 | 200 |
| 2025-11-26 | 28.22 | 28.22 | ↓$0.00 (0.00%) | 28.22 | 28.24 | 511 |
| 2025-11-25 | 28.04 | 28.15 | ↑$0.11 (0.39%) | 28.04 | 28.15 | 490 |
| 2025-11-24 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 3 |
| 2025-11-21 | 27.93 | 27.86 | ↓$0.07 (-0.26%) | 27.86 | 27.96 | 464 |
| 2025-11-20 | 27.77 | 27.77 | ↑$0.00 (0.00%) | 27.77 | 27.77 | 12 |
| 2025-11-19 | 27.93 | 27.93 | ↑$0.00 (0.00%) | 27.93 | 27.93 | 23 |
| 2025-11-18 | 27.92 | 27.89 | ↓$0.03 (-0.10%) | 27.89 | 27.92 | 269 |
| 2025-11-17 | 27.96 | 27.96 | ↑$0.00 (0.00%) | 27.96 | 27.96 | 38 |
| 2025-11-14 | 28.10 | 28.06 | ↓$0.04 (-0.15%) | 28.06 | 28.10 | 133 |
| 2025-11-13 | 28.10 | 28.06 | ↓$0.04 (-0.15%) | 28.06 | 28.10 | 0.96K |
| 2025-11-12 | 28.19 | 28.25 | ↑$0.06 (0.20%) | 28.19 | 28.25 | 100 |
| 2025-11-11 | 28.21 | 28.23 | ↑$0.02 (0.06%) | 28.19 | 28.23 | 6.16K |
| 2025-11-10 | 28.17 | 28.22 | ↑$0.05 (0.18%) | 28.17 | 28.22 | 4.36K |
| 2025-11-07 | 28.00 | 28.04 | ↑$0.04 (0.13%) | 28.00 | 28.04 | 100 |
| 2025-11-06 | 28.13 | 28.05 | ↓$0.08 (-0.27%) | 28.05 | 28.13 | 359 |
| 2025-11-05 | 28.17 | 28.15 | ↓$0.02 (-0.05%) | 28.15 | 28.18 | 1.19K |
| 2025-11-04 | 28.17 | 28.10 | ↓$0.07 (-0.24%) | 28.10 | 28.17 | 1.87K |
| 2025-11-03 | 28.21 | 28.22 | ↑$0.01 (0.04%) | 28.20 | 28.22 | 1.63K |
| 2025-10-31 | 28.21 | 28.21 | ↑$0.00 (0.00%) | 28.21 | 28.21 | 1 |
| 2025-10-30 | 28.19 | 28.18 | ↓$0.01 (-0.02%) | 28.18 | 28.19 | 1.64K |
| 2025-10-29 | 28.25 | 28.25 | ↑$0.00 (0.01%) | 28.25 | 28.25 | 5.05K |
| 2025-10-28 | 28.26 | 28.28 | ↑$0.02 (0.08%) | 28.26 | 28.30 | 412 |
Create an account or log in to view more rows.
$FLAO this market love evrry dips let’s see
$FLAO it begins tomorrow
$FLAO Let’s get it
$FLAO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FLAO warming up
$FLAO we need to get moving
$FLAO Lol she wants higher
$FLAO used to this fuckery!! Not leaving no chance !
$FLAO i'm out of slaps for the day
$FLAO bear trap?