AIM ETF Products Trust (FLAO) Historical Stock Data

26.84 ↑0.09 (0.33%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLAO is up 0.07% a day on average. There have been 18 days where AIM ETF Products Trust closed green and 12 days where FLAO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	26.84	26.84	↓$0.00 (0.00%)	26.83	26.85	255.38K
2025-05-12	26.70	26.75	↑$0.05 (0.19%)	26.70	26.75	503
2025-05-09	26.45	26.45	↑$0.00 (0.00%)	26.45	26.45	155
2025-05-08	26.42	26.46	↑$0.04 (0.15%)	26.42	26.52	2.97K
2025-05-07	26.39	26.42	↑$0.03 (0.11%)	26.36	26.42	328
2025-05-06	26.39	26.40	↑$0.01 (0.04%)	26.39	26.42	3.77K
2025-05-05	26.44	26.45	↑$0.01 (0.02%)	26.42	26.48	4.94K
2025-05-02	26.52	26.51	↓$0.01 (-0.04%)	26.47	26.52	0.98K
2025-05-01	26.40	26.40	↓$0.00 (-0.02%)	26.39	26.42	652.23K
2025-04-30	26.07	26.33	↑$0.26 (0.98%)	26.07	26.33	1.79K
2025-04-29	26.20	26.27	↑$0.07 (0.26%)	26.20	26.31	1.48K
2025-04-28	26.20	26.24	↑$0.04 (0.15%)	26.11	26.25	4.85K
2025-04-25	26.11	26.21	↑$0.10 (0.38%)	26.11	26.23	5.44K
2025-04-24	26.05	26.13	↑$0.08 (0.30%)	26.02	26.15	14.92K
2025-04-23	26.12	25.96	↓$0.16 (-0.60%)	25.91	26.12	3.66K
2025-04-22	25.68	25.80	↑$0.12 (0.46%)	25.68	25.82	2.95K
2025-04-21	25.62	25.60	↓$0.02 (-0.08%)	25.50	25.62	3.05K
2025-04-17	25.91	25.82	↓$0.09 (-0.35%)	25.82	25.91	883
2025-04-16	25.88	25.81	↓$0.07 (-0.26%)	25.76	25.97	4.63K
2025-04-15	26.10	26.03	↓$0.07 (-0.26%)	26.03	26.11	2.26K
2025-04-14	26.07	26.06	↓$0.01 (-0.03%)	26.05	26.14	6.04K
2025-04-11	25.95	26.02	↑$0.07 (0.27%)	25.87	26.07	4.06K
2025-04-10	25.76	25.87	↑$0.11 (0.41%)	25.72	25.91	248.50K
2025-04-09	25.49	26.06	↑$0.57 (2.22%)	25.48	26.15	8.87K
2025-04-08	25.80	25.44	↓$0.36 (-1.40%)	25.44	25.80	12.77K
2025-04-07	25.39	25.47	↑$0.08 (0.31%)	23.29	25.63	7.27K
2025-04-04	25.85	25.50	↓$0.35 (-1.37%)	25.50	25.85	1.10M
2025-04-03	26.03	25.97	↓$0.06 (-0.22%)	25.97	26.07	14.39K
2025-04-02	26.30	26.38	↑$0.08 (0.29%)	26.30	26.43	731
2025-04-01	26.28	26.34	↑$0.06 (0.23%)	26.28	26.37	4.31K