Auna S.A. (AUNA) Historical Stock Data
4.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUNA is down -0.88% a day on average. There have been 12 days where Auna S.A. closed green and 18 days where AUNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.97 | 4.97 | ↑$0.00 (0.00%) | 4.96 | 5.03 | 374.63K |
| 2025-12-04 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.94 | 4.99 | 100.67K |
| 2025-12-03 | 4.81 | 4.91 | ↑$0.10 (2.08%) | 4.81 | 4.99 | 186.32K |
| 2025-12-02 | 4.81 | 4.79 | ↓$0.02 (-0.42%) | 4.79 | 4.84 | 129.34K |
| 2025-12-01 | 4.65 | 4.82 | ↑$0.17 (3.66%) | 4.65 | 4.83 | 214.56K |
| 2025-11-28 | 4.84 | 4.63 | ↓$0.21 (-4.34%) | 4.63 | 4.84 | 199.61K |
| 2025-11-26 | 4.64 | 4.78 | ↑$0.14 (3.02%) | 4.64 | 4.78 | 100.03K |
| 2025-11-25 | 4.72 | 4.64 | ↓$0.08 (-1.69%) | 4.62 | 4.85 | 144.95K |
| 2025-11-24 | 4.73 | 4.74 | ↑$0.01 (0.21%) | 4.60 | 4.88 | 225.57K |
| 2025-11-21 | 4.81 | 4.73 | ↓$0.08 (-1.66%) | 4.62 | 4.81 | 104.38K |
| 2025-11-20 | 4.91 | 4.83 | ↓$0.08 (-1.63%) | 4.81 | 4.93 | 74.17K |
| 2025-11-19 | 5.14 | 4.92 | ↓$0.22 (-4.28%) | 4.82 | 5.14 | 50.82K |
| 2025-11-18 | 4.91 | 5.13 | ↑$0.22 (4.48%) | 4.91 | 5.13 | 55.38K |
| 2025-11-17 | 5.22 | 5.00 | ↓$0.22 (-4.21%) | 5.00 | 5.22 | 75.57K |
| 2025-11-14 | 4.88 | 5.18 | ↑$0.30 (6.15%) | 4.83 | 5.20 | 79.96K |
| 2025-11-13 | 5.20 | 4.95 | ↓$0.25 (-4.81%) | 4.87 | 5.23 | 117.23K |
| 2025-11-12 | 5.45 | 5.23 | ↓$0.22 (-4.04%) | 5.15 | 5.58 | 66.60K |
| 2025-11-11 | 5.21 | 5.22 | ↑$0.01 (0.19%) | 5.08 | 5.40 | 119.97K |
| 2025-11-10 | 5.44 | 5.20 | ↓$0.24 (-4.41%) | 5.11 | 5.44 | 142.76K |
| 2025-11-07 | 5.53 | 5.42 | ↓$0.11 (-1.99%) | 5.37 | 5.68 | 97.61K |
| 2025-11-06 | 5.45 | 5.53 | ↑$0.08 (1.47%) | 5.45 | 5.80 | 119.82K |
| 2025-11-05 | 5.58 | 5.43 | ↓$0.15 (-2.69%) | 5.43 | 5.60 | 76.37K |
| 2025-11-04 | 5.65 | 5.60 | ↓$0.05 (-0.88%) | 5.58 | 5.80 | 87.31K |
| 2025-11-03 | 5.86 | 5.59 | ↓$0.27 (-4.61%) | 5.59 | 5.89 | 88.68K |
| 2025-10-31 | 5.85 | 5.91 | ↑$0.06 (1.03%) | 5.85 | 5.97 | 55.02K |
| 2025-10-30 | 5.90 | 5.79 | ↓$0.11 (-1.86%) | 5.78 | 6.05 | 160.05K |
| 2025-10-29 | 6.12 | 5.92 | ↓$0.20 (-3.27%) | 5.84 | 6.18 | 81.15K |
| 2025-10-28 | 6.01 | 6.11 | ↑$0.10 (1.66%) | 6.00 | 6.18 | 58.94K |
| 2025-10-27 | 6.16 | 6.03 | ↓$0.13 (-2.11%) | 5.95 | 6.22 | 100.15K |
| 2025-10-24 | 6.26 | 6.16 | ↓$0.10 (-1.60%) | 6.12 | 6.30 | 67.32K |
Create an account or log in to view more rows.
$AUNA it's true....
$AUNA Buying more
$AUNA going green
$AUNA yes
keep going down
let's go
stop stalling
$AUNA pressure
$AUNA it can go lower
$AUNA Just buy and hold
$AUNA I warned you all fairly you morons.
$AUNA yeah we're going green today
$AUNA wtf is that dump