Wetouch Technology Inc. Common Stock (WETH) Historical Stock Data

1.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WETH is down -3.04% a day on average. There have been 8 days where Wetouch Technology Inc. Common Stock closed green and 22 days where WETH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-11	1.92	1.76	↓$0.16 (-8.09%)	1.73	1.97	58.85K
2025-12-10	1.91	1.87	↓$0.04 (-2.09%)	1.87	1.98	32.42K
2025-12-09	1.90	1.97	↑$0.07 (3.42%)	1.89	1.98	36.34K
2025-12-08	1.80	1.90	↑$0.10 (5.56%)	1.80	1.94	48.52K
2025-12-05	1.84	1.82	↓$0.02 (-1.09%)	1.75	1.90	168.73K
2025-12-04	1.94	1.86	↓$0.08 (-4.12%)	1.85	1.94	29.90K
2025-12-03	1.95	1.91	↓$0.04 (-2.05%)	1.87	1.95	35K
2025-12-02	2.00	1.91	↓$0.09 (-4.26%)	1.85	2.00	50.99K
2025-12-01	1.96	1.91	↓$0.05 (-2.55%)	1.86	2.02	98.87K
2025-11-28	2.06	2.02	↓$0.04 (-2.00%)	1.87	2.06	34.32K
2025-11-26	1.97	2.06	↑$0.09 (4.57%)	1.88	2.10	153.37K
2025-11-25	2.10	2.01	↓$0.09 (-4.29%)	1.87	2.10	148.46K
2025-11-24	2.09	2.07	↓$0.02 (-0.96%)	2.05	2.20	74.09K
2025-11-21	2.16	2.04	↓$0.12 (-5.56%)	1.98	2.18	75.28K
2025-11-20	2.28	2.06	↓$0.22 (-9.65%)	2.01	2.36	130K
2025-11-19	2.45	2.27	↓$0.18 (-7.35%)	2.20	2.45	138.99K
2025-11-18	2.44	2.35	↓$0.09 (-3.69%)	2.29	2.44	112.46K
2025-11-17	2.59	2.42	↓$0.17 (-6.56%)	2.31	2.62	189.21K
2025-11-14	2.49	2.59	↑$0.10 (4.02%)	2.40	2.70	88.17K
2025-11-13	2.97	2.52	↓$0.45 (-15.15%)	2.38	2.97	218.18K
2025-11-12	2.45	2.69	↑$0.24 (9.80%)	2.35	2.76	282.33K
2025-11-11	2.54	2.43	↓$0.11 (-4.33%)	2.37	2.54	127.09K
2025-11-10	2.57	2.56	↓$0.01 (-0.39%)	2.45	2.59	285.33K
2025-11-07	2.37	2.47	↑$0.10 (4.22%)	2.26	2.47	49.68K
2025-11-06	2.75	2.37	↓$0.38 (-13.82%)	2.30	2.75	261.28K
2025-11-05	2.31	2.66	↑$0.35 (15.15%)	2.30	2.68	178.87K
2025-11-04	2.20	2.26	↑$0.06 (2.73%)	2.12	2.40	438.21K
2025-11-03	2.47	2.17	↓$0.30 (-12.15%)	2.15	2.48	252.75K
2025-10-31	2.59	2.49	↓$0.10 (-3.86%)	2.30	2.76	305.22K
2025-10-30	3.53	2.59	↓$0.94 (-26.63%)	1.82	3.62	2.36M