Wetouch Technology Inc. Common Stock (WETH) Historical Stock Data

1.49 ↑0.07 (4.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WETH is down -2.80% a day on average. There have been 7 days where Wetouch Technology Inc. Common Stock closed green and 23 days where WETH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	1.44	1.49	↑$0.05 (3.47%)	1.37	1.55	64K
2025-12-24	1.41	1.42	↑$0.01 (0.71%)	1.39	1.44	13.60K
2025-12-23	1.54	1.42	↓$0.12 (-7.79%)	1.39	1.54	92.03K
2025-12-22	1.58	1.51	↓$0.07 (-4.65%)	1.50	1.58	23.69K
2025-12-19	1.50	1.54	↑$0.04 (2.67%)	1.46	1.60	83.13K
2025-12-18	1.49	1.49	↓$0.00 (-0.34%)	1.25	1.60	316.04K
2025-12-17	1.54	1.48	↓$0.06 (-3.76%)	1.47	1.60	53.83K
2025-12-16	1.60	1.56	↓$0.04 (-2.51%)	1.47	1.65	139.95K
2025-12-15	1.76	1.65	↓$0.11 (-6.25%)	1.65	1.84	49.01K
2025-12-12	1.83	1.76	↓$0.07 (-3.56%)	1.73	1.85	70.20K
2025-12-11	1.92	1.76	↓$0.16 (-8.09%)	1.73	1.97	58.85K
2025-12-10	1.91	1.87	↓$0.04 (-2.09%)	1.87	1.98	32.42K
2025-12-09	1.90	1.97	↑$0.07 (3.42%)	1.89	1.98	36.34K
2025-12-08	1.80	1.90	↑$0.10 (5.56%)	1.80	1.94	48.52K
2025-12-05	1.84	1.82	↓$0.02 (-1.09%)	1.75	1.90	168.73K
2025-12-04	1.94	1.86	↓$0.08 (-4.12%)	1.85	1.94	29.90K
2025-12-03	1.95	1.91	↓$0.04 (-2.05%)	1.87	1.95	35K
2025-12-02	2.00	1.91	↓$0.09 (-4.26%)	1.85	2.00	50.99K
2025-12-01	1.96	1.91	↓$0.05 (-2.55%)	1.86	2.02	98.87K
2025-11-28	2.06	2.02	↓$0.04 (-2.00%)	1.87	2.06	34.32K
2025-11-26	1.97	2.06	↑$0.09 (4.57%)	1.88	2.10	153.37K
2025-11-25	2.10	2.01	↓$0.09 (-4.29%)	1.87	2.10	148.46K
2025-11-24	2.09	2.07	↓$0.02 (-0.96%)	2.05	2.20	74.09K
2025-11-21	2.16	2.04	↓$0.12 (-5.56%)	1.98	2.18	75.28K
2025-11-20	2.28	2.06	↓$0.22 (-9.65%)	2.01	2.36	130K
2025-11-19	2.45	2.27	↓$0.18 (-7.35%)	2.20	2.45	138.99K
2025-11-18	2.44	2.35	↓$0.09 (-3.69%)	2.29	2.44	112.46K
2025-11-17	2.59	2.42	↓$0.17 (-6.56%)	2.31	2.62	189.21K
2025-11-14	2.49	2.59	↑$0.10 (4.02%)	2.40	2.70	88.17K
2025-11-13	2.97	2.52	↓$0.45 (-15.15%)	2.38	2.97	218.18K