J-Long Group Limited Ordinary Shares (JL) Historical Stock Data
5.99 ↓0.19 (-3.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JL is up 0.21% a day on average. There have been 13 days where J-Long Group Limited Ordinary Shares closed green and 17 days where JL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6.19 | 5.99 | ↓$0.20 (-3.29%) | 5.88 | 6.26 | 5.71K |
| 2025-12-18 | 6.20 | 6.18 | ↓$0.02 (-0.33%) | 6.12 | 6.22 | 2.15K |
| 2025-12-17 | 6.04 | 6.16 | ↑$0.12 (1.98%) | 6.02 | 6.16 | 2.42K |
| 2025-12-16 | 5.98 | 6.06 | ↑$0.08 (1.35%) | 5.98 | 6.20 | 1.67K |
| 2025-12-15 | 5.96 | 5.95 | ↓$0.01 (-0.10%) | 5.80 | 5.98 | 6.81K |
| 2025-12-12 | 6.00 | 5.82 | ↓$0.18 (-3.00%) | 5.52 | 6.04 | 4.90K |
| 2025-12-11 | 5.89 | 5.90 | ↑$0.01 (0.17%) | 5.78 | 6.07 | 6.08K |
| 2025-12-10 | 5.79 | 5.97 | ↑$0.18 (3.09%) | 5.67 | 5.97 | 1.97K |
| 2025-12-09 | 5.70 | 5.60 | ↓$0.10 (-1.75%) | 5.55 | 5.85 | 4.34K |
| 2025-12-08 | 5.98 | 5.88 | ↓$0.10 (-1.70%) | 5.57 | 6.00 | 6.71K |
| 2025-12-05 | 6.40 | 5.85 | ↓$0.55 (-8.59%) | 5.70 | 6.40 | 40.01K |
| 2025-12-04 | 5.64 | 6.20 | ↑$0.56 (9.93%) | 5.63 | 6.35 | 8.47K |
| 2025-12-03 | 5.73 | 5.64 | ↓$0.09 (-1.57%) | 5.54 | 5.80 | 2.81K |
| 2025-12-02 | 5.76 | 5.65 | ↓$0.11 (-1.84%) | 5.50 | 5.76 | 3.44K |
| 2025-12-01 | 5.75 | 5.62 | ↓$0.13 (-2.26%) | 5.46 | 5.86 | 3.48K |
| 2025-11-28 | 5.33 | 5.87 | ↑$0.54 (10.13%) | 5.33 | 5.90 | 3.48K |
| 2025-11-26 | 5.09 | 5.50 | ↑$0.41 (8.00%) | 5.09 | 5.50 | 3.59K |
| 2025-11-25 | 4.85 | 5.05 | ↑$0.20 (4.12%) | 4.85 | 5.05 | 1.04K |
| 2025-11-24 | 4.84 | 4.84 | ↑$0.00 (0.00%) | 4.79 | 5.04 | 8.13K |
| 2025-11-21 | 4.76 | 4.90 | ↑$0.14 (2.94%) | 4.76 | 4.95 | 6.86K |
| 2025-11-20 | 4.93 | 4.92 | ↓$0.01 (-0.20%) | 4.87 | 4.93 | 4.69K |
| 2025-11-19 | 4.90 | 4.98 | ↑$0.08 (1.63%) | 4.86 | 5.10 | 8.10K |
| 2025-11-18 | 5.03 | 4.89 | ↓$0.15 (-2.88%) | 4.88 | 5.03 | 8.24K |
| 2025-11-17 | 4.65 | 4.91 | ↑$0.26 (5.57%) | 4.65 | 4.91 | 7.45K |
| 2025-11-14 | 4.51 | 4.66 | ↑$0.15 (3.33%) | 4.45 | 4.74 | 14.64K |
| 2025-11-13 | 4.60 | 4.40 | ↓$0.20 (-4.35%) | 4.40 | 4.63 | 8.27K |
| 2025-11-12 | 4.50 | 4.48 | ↓$0.02 (-0.42%) | 4.45 | 4.79 | 2.87K |
| 2025-11-11 | 4.71 | 4.42 | ↓$0.29 (-6.13%) | 4.25 | 4.71 | 15.94K |
| 2025-11-10 | 4.68 | 4.45 | ↓$0.23 (-4.91%) | 4.43 | 4.80 | 6.01K |
| 2025-11-07 | 4.41 | 4.29 | ↓$0.12 (-2.72%) | 4.27 | 4.73 | 24.58K |
Create an account or log in to view more rows.
$JL LFGGGGGG
$JL has just been halted from trading due to volatility.
$JL whats the target for Friday close?
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL I think I like this stock more everyday
$JL hold
$JL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JL 5 minute looks sexy
$JL what happen