Prairie Operating Co. Common Stock (PROP) Historical Stock Data
1.68 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PROP is down -0.46% a day on average. There have been 15 days where Prairie Operating Co. Common Stock closed green and 15 days where PROP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.66 | 1.70 | 857.73K |
| 2025-12-23 | 1.71 | 1.68 | ↓$0.03 (-1.75%) | 1.67 | 1.78 | 1.02M |
| 2025-12-22 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.70 | 1.78 | 1.19M |
| 2025-12-19 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.68 | 1.74 | 1.89M |
| 2025-12-18 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.68 | 1.75 | 809.17K |
| 2025-12-17 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.67 | 1.76 | 1.37M |
| 2025-12-16 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.67 | 1.77 | 1.53M |
| 2025-12-15 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.65 | 1.73 | 2.56M |
| 2025-12-12 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.70 | 1.86 | 2.14M |
| 2025-12-11 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.73 | 1.80 | 850.02K |
| 2025-12-10 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.71 | 1.79 | 614.70K |
| 2025-12-09 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.71 | 1.78 | 0.97M |
| 2025-12-08 | 1.79 | 1.73 | ↓$0.06 (-3.35%) | 1.72 | 1.83 | 0.99M |
| 2025-12-05 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.78 | 1.88 | 705.98K |
| 2025-12-04 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.76 | 1.84 | 701.30K |
| 2025-12-03 | 1.72 | 1.81 | ↑$0.09 (5.23%) | 1.67 | 1.81 | 1.21M |
| 2025-12-02 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.70 | 1.81 | 1.20M |
| 2025-12-01 | 1.92 | 1.78 | ↓$0.14 (-7.29%) | 1.77 | 1.92 | 1.43M |
| 2025-11-28 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.81 | 1.90 | 648.83K |
| 2025-11-26 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.76 | 1.82 | 660.87K |
| 2025-11-25 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.73 | 1.80 | 634.14K |
| 2025-11-24 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.70 | 1.79 | 0.97M |
| 2025-11-21 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.65 | 1.77 | 1.33M |
| 2025-11-20 | 1.73 | 1.67 | ↓$0.06 (-3.47%) | 1.66 | 1.75 | 1.82M |
| 2025-11-19 | 1.82 | 1.72 | ↓$0.10 (-5.49%) | 1.70 | 1.82 | 1.04M |
| 2025-11-18 | 1.74 | 1.81 | ↑$0.07 (4.02%) | 1.73 | 1.83 | 1.02M |
| 2025-11-17 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.72 | 1.92 | 1.70M |
| 2025-11-14 | 1.67 | 1.74 | ↑$0.07 (4.19%) | 1.67 | 1.77 | 1.74M |
| 2025-11-13 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.67 | 1.74 | 1.15M |
| 2025-11-12 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.72 | 1.87 | 1.36M |
Create an account or log in to view more rows.
$PROP when's the offering?
$PROP come on bulls we can do it
don’t let bears win
$PROP I gave in! Bought more 100 shares
$PROP this is my only green stonk!
I really like this stonk.
$PROP lfg!!! So much movement ! Buy n hodl!
$PROP Algorithms are playing games
$PROP God dammit
$PROP looks good
$PROP Love this stock.
Light taps
$PROP just hold no panic