Texas Capital Funds Trust (OILT) Historical Stock Data

23.75 ↓0.05 (-0.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OILT is up 0.04% a day on average. There have been 18 days where Texas Capital Funds Trust closed green and 12 days where OILT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	23.75	23.75	↑$0.00 (0.00%)	23.75	23.75	133
2025-12-11	24.05	23.80	↓$0.25 (-1.03%)	23.75	24.05	734
2025-12-10	23.92	24.17	↑$0.25 (1.03%)	23.92	24.17	3.03K
2025-12-09	23.95	23.97	↑$0.03 (0.12%)	23.95	23.97	5.23K
2025-12-08	24.06	23.92	↓$0.14 (-0.60%)	23.92	24.22	1.46K
2025-12-05	24.64	24.26	↓$0.38 (-1.53%)	24.26	24.64	1.41K
2025-12-04	24.26	24.24	↓$0.02 (-0.08%)	24.24	24.26	1.60K
2025-12-03	23.99	24.18	↑$0.19 (0.79%)	23.99	24.18	3.12K
2025-12-02	23.76	23.64	↓$0.12 (-0.52%)	23.63	23.76	433
2025-12-01	23.46	23.85	↑$0.39 (1.68%)	23.46	23.89	2.89K
2025-11-28	23.55	23.59	↑$0.04 (0.17%)	23.55	23.59	206
2025-11-26	23.00	23.25	↑$0.25 (1.09%)	23.00	23.32	2.44K
2025-11-25	22.67	22.97	↑$0.29 (1.30%)	22.67	22.98	1.17K
2025-11-24	23.05	23.11	↑$0.06 (0.25%)	23.05	23.11	1.43K
2025-11-21	22.84	22.87	↑$0.03 (0.14%)	22.84	22.87	1.59K
2025-11-20	23.30	22.81	↓$0.50 (-2.12%)	22.81	23.60	812
2025-11-19	22.79	23.04	↑$0.25 (1.12%)	22.79	23.05	802
2025-11-18	22.90	23.30	↑$0.40 (1.76%)	22.90	23.30	514
2025-11-17	23.30	22.99	↓$0.31 (-1.33%)	22.99	23.30	310
2025-11-14	23.46	23.46	↑$0.00 (0.00%)	23.46	23.46	78
2025-11-13	23.14	23.07	↓$0.07 (-0.31%)	23.02	23.14	3.12K
2025-11-12	23.22	22.97	↓$0.25 (-1.08%)	22.91	23.22	3.58K
2025-11-11	23.41	23.32	↓$0.09 (-0.40%)	23.32	23.41	680
2025-11-10	22.64	22.71	↑$0.07 (0.31%)	22.64	22.71	270
2025-11-07	22.31	22.44	↑$0.13 (0.60%)	22.02	22.44	4.60K
2025-11-06	21.97	21.97	↑$0.00 (0.00%)	21.97	21.97	72
2025-11-05	21.58	21.58	↑$0.00 (0.00%)	21.58	21.58	366
2025-11-04	21.73	21.73	↓$0.00 (-0.01%)	21.70	21.73	604
2025-11-03	22.10	22.00	↓$0.10 (-0.47%)	21.64	22.10	7.46K
2025-10-31	22.06	22.10	↑$0.04 (0.20%)	21.94	22.10	1.28K