PGIM Short Duration High Yield ETF (PSH) Historical Stock Data
50.36 ↓0.08 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSH is down -0.11% a day on average. There have been 12 days where PGIM Short Duration High Yield ETF closed green and 18 days where PSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 50.50 | 50.36 | ↓$0.14 (-0.28%) | 50.33 | 50.50 | 10.57K |
| 2025-12-05 | 50.48 | 50.44 | ↓$0.04 (-0.08%) | 50.35 | 50.48 | 10.12K |
| 2025-12-04 | 50.41 | 50.35 | ↓$0.06 (-0.12%) | 50.30 | 50.41 | 3.38K |
| 2025-12-03 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.28 | 50.40 | 8.71K |
| 2025-12-02 | 50.31 | 50.30 | ↓$0.01 (-0.01%) | 50.25 | 50.36 | 21.30K |
| 2025-12-01 | 50.35 | 50.31 | ↓$0.04 (-0.08%) | 50.28 | 50.35 | 22.47K |
| 2025-11-28 | 50.58 | 50.56 | ↓$0.02 (-0.05%) | 50.56 | 50.72 | 1.12K |
| 2025-11-26 | 50.60 | 50.57 | ↓$0.03 (-0.06%) | 50.51 | 50.64 | 7.20K |
| 2025-11-25 | 50.48 | 50.56 | ↑$0.08 (0.17%) | 50.44 | 50.56 | 6.75K |
| 2025-11-24 | 50.43 | 50.45 | ↑$0.03 (0.06%) | 50.40 | 50.50 | 15.85K |
| 2025-11-21 | 50.39 | 50.42 | ↑$0.03 (0.05%) | 50.33 | 50.44 | 10.99K |
| 2025-11-20 | 50.39 | 50.31 | ↓$0.07 (-0.14%) | 50.24 | 50.43 | 6.72K |
| 2025-11-19 | 50.19 | 50.29 | ↑$0.10 (0.20%) | 50.19 | 50.33 | 3.24K |
| 2025-11-18 | 50.21 | 50.25 | ↑$0.04 (0.07%) | 50.18 | 50.27 | 15.30K |
| 2025-11-17 | 50.36 | 50.26 | ↓$0.10 (-0.20%) | 50.19 | 50.36 | 173.73K |
| 2025-11-14 | 50.20 | 50.31 | ↑$0.11 (0.22%) | 50.20 | 50.37 | 20.12K |
| 2025-11-13 | 50.39 | 50.25 | ↓$0.14 (-0.29%) | 50.17 | 50.40 | 17.67K |
| 2025-11-12 | 50.56 | 50.41 | ↓$0.16 (-0.31%) | 50.39 | 50.56 | 12.86K |
| 2025-11-11 | 50.52 | 50.47 | ↓$0.05 (-0.10%) | 50.40 | 50.54 | 21.24K |
| 2025-11-10 | 50.46 | 50.43 | ↓$0.03 (-0.07%) | 50.34 | 50.46 | 15.71K |
| 2025-11-07 | 50.27 | 50.28 | ↑$0.01 (0.02%) | 50.20 | 50.36 | 17.35K |
| 2025-11-06 | 50.30 | 50.36 | ↑$0.06 (0.11%) | 50.29 | 50.36 | 14.84K |
| 2025-11-05 | 50.31 | 50.32 | ↑$0.01 (0.02%) | 50.28 | 50.39 | 18.77K |
| 2025-11-04 | 50.33 | 50.37 | ↑$0.04 (0.08%) | 50.31 | 50.39 | 10.15K |
| 2025-11-03 | 51.51 | 50.39 | ↓$1.12 (-2.17%) | 50.31 | 51.51 | 31.45K |
| 2025-10-31 | 50.76 | 50.70 | ↓$0.06 (-0.12%) | 50.60 | 50.91 | 19.99K |
| 2025-10-30 | 50.72 | 50.65 | ↓$0.07 (-0.14%) | 50.65 | 50.77 | 8.13K |
| 2025-10-29 | 50.74 | 50.64 | ↓$0.10 (-0.19%) | 50.61 | 50.93 | 11.69K |
| 2025-10-28 | 50.86 | 50.81 | ↓$0.05 (-0.10%) | 50.73 | 50.86 | 18.13K |
| 2025-10-27 | 50.70 | 50.80 | ↑$0.10 (0.20%) | 50.70 | 50.80 | 14.27K |
Create an account or log in to view more rows.
$PSH what calls are you guys jacked to the tits on?
$PSH This stock is the golden ticket.
$PSH soon
$PSH Awaiting buy signal..
$PSH buy the dip were blasting off
$PSH Now I'm worried....
$PSH Momentum is building...
$PSH yeeeeeee haw
$PSH is being added
$PSH Short again!! 😀 😀