J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Tips 0-5 Year Etf (BBIP) Historical Stock Data

96.92 ↑0.00 (0.00%)
As of April 30, 2024, 11:18am EST.

Historical Data

In the past 30 trading days, BBIP is down 0.00% a day on average. There have been 28 days where J.P. Morgan Exchange-Traded Fund Trust - Betabuilders U S Tips 0-5 Year Etf closed green and 2 days where BBIP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1496.8996.92↑$0.03 (0.03%)96.8996.951.60K
2024-05-1396.8696.86↑$0.00 (0.00%)96.8696.865
2024-05-0996.9396.93↑$0.00 (0.00%)96.9396.931
2024-05-0896.7596.75↑$0.00 (0.00%)96.7596.7544
2024-05-0796.7596.75↑$0.00 (0.00%)96.7596.7516
2024-05-0696.8596.80↓$0.05 (-0.06%)96.8096.85202
2024-05-0396.7996.79↑$0.00 (0.00%)96.7996.7913
2024-04-3097.2197.12↓$0.09 (-0.10%)97.1297.218.19K
2024-04-2997.2797.27↑$0.00 (0.00%)97.2797.272
2024-04-2497.2097.20↑$0.00 (0.00%)97.2097.201
2024-04-1597.1397.13↑$0.00 (0.00%)97.1397.132
2024-04-1197.0097.00↑$0.00 (0.00%)97.0097.003
2024-04-1096.9696.96↑$0.00 (0.00%)96.9696.962
2024-04-0997.3097.30↑$0.00 (0.00%)97.3097.3051
2024-04-0597.2697.26↑$0.00 (0.00%)97.2697.2621
2024-04-0497.3697.36↑$0.00 (0.00%)97.3697.361
2024-04-0397.0897.19↑$0.11 (0.11%)97.0897.19102
2024-04-0197.0497.04↑$0.00 (0.00%)97.0497.043
2024-03-2898.8298.82↑$0.00 (0.00%)98.8298.82100
2024-03-2598.7798.77↑$0.00 (0.00%)98.7798.775
2024-03-2098.6798.67↑$0.00 (0.00%)98.6798.671
2024-03-1998.4798.47↑$0.00 (0.00%)98.4798.471
2024-03-1598.3598.35↑$0.00 (0.00%)98.3598.352
2024-03-1398.5598.55↑$0.00 (0.00%)98.5598.552
2024-03-1298.5598.55↑$0.00 (0.00%)98.5598.556
2024-03-1198.6198.61↑$0.00 (0.00%)98.6198.611
2024-03-0898.7098.70↑$0.00 (0.00%)98.7098.701
2024-03-0598.5698.56↑$0.00 (0.00%)98.5698.561
2024-02-2898.1698.16↑$0.00 (0.00%)98.1698.161
2024-02-2697.9597.95↑$0.00 (0.00%)97.9597.953K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.