J.P. Morgan Exchange-Traded Fund Trust (HELO) Historical Stock Data
66.27 ↓0.45 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HELO is up 0.02% a day on average. There have been 16 days where J.P. Morgan Exchange-Traded Fund Trust closed green and 14 days where HELO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 66.58 | 66.27 | ↓$0.31 (-0.47%) | 66.09 | 66.73 | 214.34K |
| 2025-12-11 | 66.30 | 66.72 | ↑$0.42 (0.63%) | 66.30 | 66.73 | 201.77K |
| 2025-12-10 | 66.13 | 66.59 | ↑$0.46 (0.70%) | 66.13 | 66.66 | 227.77K |
| 2025-12-09 | 66.14 | 66.20 | ↑$0.06 (0.09%) | 66.14 | 66.34 | 173.21K |
| 2025-12-08 | 66.48 | 66.21 | ↓$0.27 (-0.41%) | 66.14 | 66.48 | 147.58K |
| 2025-12-05 | 66.37 | 66.35 | ↓$0.02 (-0.03%) | 66.31 | 66.53 | 541.90K |
| 2025-12-04 | 66.30 | 66.26 | ↓$0.04 (-0.06%) | 66.07 | 66.32 | 168.43K |
| 2025-12-03 | 66.09 | 66.16 | ↑$0.07 (0.11%) | 65.98 | 66.29 | 0.98M |
| 2025-12-02 | 66.13 | 66.11 | ↓$0.02 (-0.03%) | 65.95 | 66.21 | 203.83K |
| 2025-12-01 | 65.79 | 66.00 | ↑$0.21 (0.32%) | 65.79 | 66.20 | 653K |
| 2025-11-28 | 66.03 | 66.20 | ↑$0.17 (0.26%) | 66.03 | 66.20 | 102.77K |
| 2025-11-26 | 65.98 | 66.08 | ↑$0.10 (0.15%) | 65.95 | 66.14 | 210.20K |
| 2025-11-25 | 65.36 | 65.87 | ↑$0.51 (0.78%) | 65.21 | 65.91 | 187.72K |
| 2025-11-24 | 64.96 | 65.47 | ↑$0.51 (0.79%) | 64.96 | 65.53 | 234.12K |
| 2025-11-21 | 64.43 | 64.79 | ↑$0.36 (0.56%) | 64.34 | 65.16 | 372.52K |
| 2025-11-20 | 65.59 | 64.29 | ↓$1.30 (-1.98%) | 64.29 | 65.68 | 1.17M |
| 2025-11-19 | 64.78 | 64.88 | ↑$0.10 (0.15%) | 64.68 | 65.19 | 878.97K |
| 2025-11-18 | 64.81 | 64.73 | ↓$0.08 (-0.12%) | 64.51 | 65.04 | 869.44K |
| 2025-11-17 | 65.37 | 65.03 | ↓$0.34 (-0.52%) | 64.88 | 65.48 | 220.92K |
| 2025-11-14 | 65.00 | 65.37 | ↑$0.37 (0.57%) | 64.91 | 65.56 | 216.45K |
| 2025-11-13 | 65.64 | 65.33 | ↓$0.31 (-0.47%) | 65.26 | 65.81 | 473.26K |
| 2025-11-12 | 66.03 | 65.86 | ↓$0.17 (-0.26%) | 65.75 | 66.03 | 289.91K |
| 2025-11-11 | 65.62 | 65.81 | ↑$0.19 (0.29%) | 65.62 | 65.93 | 245.29K |
| 2025-11-10 | 65.58 | 65.79 | ↑$0.21 (0.32%) | 65.48 | 65.83 | 605.79K |
| 2025-11-07 | 65.00 | 65.27 | ↑$0.27 (0.42%) | 64.73 | 65.27 | 184.18K |
| 2025-11-06 | 65.58 | 65.17 | ↓$0.41 (-0.63%) | 65.13 | 65.58 | 438.83K |
| 2025-11-05 | 65.49 | 65.50 | ↑$0.01 (0.02%) | 65.30 | 65.72 | 206.36K |
| 2025-11-04 | 65.45 | 65.42 | ↓$0.03 (-0.05%) | 65.39 | 65.61 | 286.60K |
| 2025-11-03 | 65.81 | 65.67 | ↓$0.14 (-0.21%) | 65.52 | 65.81 | 420.52K |
| 2025-10-31 | 65.87 | 65.60 | ↓$0.27 (-0.41%) | 65.52 | 65.87 | 435.94K |
Create an account or log in to view more rows.
$HELO Pamp it higher...
$HELO oh my!
$HELO what happen
$HELO called it
$HELO we had no volume for days before the last big rip
$HELO just fucking go already jeesh
$HELO Don't like that...
$HELO R-E-L-A-X Green is coming
$HELO get ready bears and bulls
$HELO buy the dip were blasting off