Courtside Group, Inc. Common Stock (PODC) Historical Stock Data

2.39 ↑0.10 (4.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PODC is up 0.59% a day on average. There have been 19 days where Courtside Group, Inc. Common Stock closed green and 11 days where PODC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.39	2.39	↑$0.00 (0.00%)	2.28	2.45	25.41K
2025-12-11	2.23	2.29	↑$0.06 (2.69%)	2.23	2.33	11.16K
2025-12-10	2.20	2.26	↑$0.06 (2.73%)	2.16	2.39	23.45K
2025-12-09	2.20	2.24	↑$0.04 (1.82%)	2.14	2.25	21.56K
2025-12-08	2.19	2.24	↑$0.05 (2.28%)	2.15	2.26	14.54K
2025-12-05	2.23	2.16	↓$0.07 (-3.14%)	2.15	2.26	40K
2025-12-04	2.16	2.21	↑$0.05 (2.31%)	2.16	2.40	25.98K
2025-12-03	2.14	2.17	↑$0.03 (1.40%)	2.06	2.25	34.12K
2025-12-02	2.29	2.16	↓$0.13 (-5.68%)	1.91	2.30	110.79K
2025-12-01	2.50	2.22	↓$0.28 (-11.20%)	2.20	2.51	169.52K
2025-11-28	2.45	2.47	↑$0.02 (0.82%)	2.40	2.69	11.37K
2025-11-26	2.50	2.47	↓$0.03 (-1.20%)	2.43	2.62	61.24K
2025-11-25	2.65	2.50	↓$0.15 (-5.66%)	2.46	2.76	138.16K
2025-11-24	2.47	2.61	↑$0.14 (5.67%)	2.41	2.77	301.45K
2025-11-21	2.19	2.36	↑$0.17 (7.76%)	2.19	2.45	68.66K
2025-11-20	2.29	2.15	↓$0.14 (-6.11%)	2.11	2.35	25.43K
2025-11-19	2.27	2.29	↑$0.02 (0.88%)	2.16	2.36	27.42K
2025-11-18	2.42	2.34	↓$0.08 (-3.31%)	2.27	2.49	66.18K
2025-11-17	2.41	2.40	↓$0.01 (-0.41%)	2.22	2.41	29.68K
2025-11-14	2.06	2.32	↑$0.26 (12.62%)	2.06	2.48	107.18K
2025-11-13	2.38	2.06	↓$0.32 (-13.28%)	2.06	2.38	56.31K
2025-11-12	2.20	2.37	↑$0.17 (7.73%)	2.09	2.44	42.31K
2025-11-11	2.18	2.39	↑$0.21 (9.63%)	2.18	2.43	175.99K
2025-11-10	2.31	2.24	↓$0.07 (-3.03%)	2.17	2.31	9.53K
2025-11-07	2.25	2.31	↑$0.06 (2.67%)	2.15	2.32	27.58K
2025-11-06	2.22	2.27	↑$0.05 (2.07%)	2.08	2.27	70.25K
2025-11-05	2.20	2.22	↑$0.02 (0.91%)	2.15	2.25	21.77K
2025-11-04	2.13	2.16	↑$0.03 (1.41%)	2.13	2.29	42.11K
2025-11-03	2.21	2.17	↓$0.04 (-1.81%)	2.09	2.24	83.03K
2025-10-31	2.09	2.24	↑$0.15 (7.26%)	2.01	2.30	118.81K