Courtside Group, Inc. Common Stock (PODC) Historical Stock Data
2.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PODC is up 1.55% a day on average. There have been 17 days where Courtside Group, Inc. Common Stock closed green and 13 days where PODC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 2.04 | 2.11 | ↑$0.07 (3.43%) | 2.01 | 2.13 | 8.12K |
| 2025-05-19 | 2.01 | 2.14 | ↑$0.13 (6.47%) | 2.01 | 2.15 | 3.58K |
| 2025-05-16 | 2.10 | 2.02 | ↓$0.08 (-3.81%) | 1.95 | 2.13 | 31.40K |
| 2025-05-15 | 2.08 | 2.09 | ↑$0.01 (0.48%) | 1.90 | 2.09 | 4.56K |
| 2025-05-14 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.88 | 2.13 | 18.73K |
| 2025-05-13 | 1.95 | 1.86 | ↓$0.09 (-4.62%) | 1.81 | 1.97 | 6.58K |
| 2025-05-12 | 1.97 | 1.87 | ↓$0.10 (-5.08%) | 1.80 | 2.11 | 19.21K |
| 2025-05-09 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.88 | 1.97 | 22.57K |
| 2025-05-08 | 1.94 | 1.87 | ↓$0.07 (-3.40%) | 1.87 | 1.94 | 770 |
| 2025-05-07 | 1.87 | 1.95 | ↑$0.08 (4.35%) | 1.85 | 1.95 | 4.30K |
| 2025-05-06 | 1.71 | 1.89 | ↑$0.18 (10.53%) | 1.71 | 1.99 | 11.62K |
| 2025-05-05 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.78 | 1.82 | 5.07K |
| 2025-05-02 | 1.92 | 1.82 | ↓$0.10 (-5.21%) | 1.75 | 1.99 | 17.94K |
| 2025-05-01 | 2.26 | 2.02 | ↓$0.24 (-10.62%) | 1.95 | 2.33 | 108.60K |
| 2025-04-30 | 1.77 | 2.11 | ↑$0.34 (19.21%) | 1.76 | 2.43 | 45.82K |
| 2025-04-29 | 1.79 | 1.76 | ↓$0.03 (-1.50%) | 1.68 | 1.81 | 11.56K |
| 2025-04-28 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.67 | 1.79 | 6.37K |
| 2025-04-25 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.68 | 1.84 | 26.03K |
| 2025-04-24 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.81 | 1.89 | 31.20K |
| 2025-04-23 | 1.79 | 1.81 | ↑$0.01 (0.84%) | 1.67 | 1.88 | 12.35K |
| 2025-04-22 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.63 | 1.78 | 14.34K |
| 2025-04-21 | 1.74 | 1.78 | ↑$0.04 (2.30%) | 1.67 | 1.84 | 10.75K |
| 2025-04-17 | 1.90 | 1.81 | ↓$0.09 (-4.74%) | 1.81 | 1.93 | 16.48K |
| 2025-04-16 | 1.87 | 1.98 | ↑$0.11 (5.88%) | 1.87 | 1.99 | 37.79K |
| 2025-04-15 | 1.94 | 1.87 | ↓$0.07 (-3.61%) | 1.87 | 1.94 | 30.66K |
| 2025-04-14 | 2.04 | 1.88 | ↓$0.16 (-7.84%) | 1.80 | 2.10 | 14.57K |
| 2025-04-11 | 1.77 | 1.97 | ↑$0.20 (11.30%) | 1.62 | 2.04 | 49.93K |
| 2025-04-10 | 1.55 | 1.82 | ↑$0.27 (17.42%) | 1.55 | 1.90 | 73.86K |
| 2025-04-09 | 1.45 | 1.63 | ↑$0.18 (12.41%) | 1.45 | 1.77 | 18.77K |
| 2025-04-08 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.47 | 1.55 | 16.56K |
Create an account or log in to view more rows.
$PODC Spike it!
$PODC Starting a small position
$PODC Holding Strong since January ??????????
$PODC to the moon
$PODC used to this fuckery!! Not leaving no chance !
$PODC man this will be good in coming weeks
$PODC added more calls on that drop
$PODC News Plz.....
$PODC HODLing
and buying more when I can.
$PODC HOLDING LONG AND STRONG!!!