Litman Gregory Funds Trust (PCGG) Historical Stock Data
12.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCGG is down -0.06% a day on average. There have been 17 days where Litman Gregory Funds Trust closed green and 13 days where PCGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.99 | 12.05 | ↑$0.06 (0.50%) | 11.99 | 12.05 | 5.28K |
| 2025-12-23 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.95 | 12.02 | 90.18K |
| 2025-12-22 | 11.97 | 11.96 | ↓$0.00 (-0.03%) | 11.96 | 11.99 | 9.84K |
| 2025-12-19 | 11.87 | 11.91 | ↑$0.04 (0.32%) | 11.87 | 11.94 | 40.23K |
| 2025-12-18 | 11.82 | 11.80 | ↓$0.01 (-0.13%) | 11.77 | 11.84 | 38.29K |
| 2025-12-17 | 11.74 | 11.63 | ↓$0.11 (-0.94%) | 11.63 | 11.77 | 47.97K |
| 2025-12-16 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.70 | 11.76 | 39.02K |
| 2025-12-15 | 11.86 | 11.75 | ↓$0.11 (-0.93%) | 11.74 | 11.86 | 53.33K |
| 2025-12-12 | 11.97 | 11.89 | ↓$0.08 (-0.67%) | 11.83 | 11.97 | 80.72K |
| 2025-12-11 | 11.90 | 11.96 | ↑$0.06 (0.50%) | 11.85 | 11.99 | 42.92K |
| 2025-12-10 | 11.89 | 11.97 | ↑$0.08 (0.67%) | 11.87 | 11.98 | 33.42K |
| 2025-12-09 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.90 | 11.95 | 39.75K |
| 2025-12-08 | 11.95 | 11.90 | ↓$0.05 (-0.42%) | 11.87 | 11.98 | 55.11K |
| 2025-12-05 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.95 | 12.04 | 43.53K |
| 2025-12-04 | 11.90 | 11.91 | ↑$0.01 (0.11%) | 11.88 | 11.92 | 51.30K |
| 2025-12-03 | 11.91 | 11.95 | ↑$0.04 (0.29%) | 11.91 | 11.96 | 56.37K |
| 2025-12-02 | 11.97 | 11.93 | ↓$0.04 (-0.30%) | 11.93 | 12.02 | 79.64K |
| 2025-12-01 | 12.00 | 11.92 | ↓$0.08 (-0.66%) | 11.92 | 12.01 | 23.81K |
| 2025-11-28 | 11.99 | 12.01 | ↑$0.02 (0.17%) | 11.99 | 12.04 | 44.96K |
| 2025-11-26 | 12.01 | 12.01 | ↑$0.00 (0.03%) | 11.99 | 12.03 | 44.78K |
| 2025-11-25 | 11.81 | 11.96 | ↑$0.15 (1.27%) | 11.81 | 11.98 | 59.81K |
| 2025-11-24 | 11.72 | 11.83 | ↑$0.11 (0.96%) | 11.72 | 11.84 | 63.08K |
| 2025-11-21 | 11.54 | 11.66 | ↑$0.12 (1.00%) | 11.53 | 11.73 | 53.27K |
| 2025-11-20 | 11.86 | 11.55 | ↓$0.31 (-2.63%) | 11.55 | 11.87 | 71.80K |
| 2025-11-19 | 11.68 | 11.76 | ↑$0.08 (0.68%) | 11.68 | 11.81 | 54.23K |
| 2025-11-18 | 11.70 | 11.71 | ↑$0.01 (0.05%) | 11.64 | 11.75 | 57.15K |
| 2025-11-17 | 11.93 | 11.82 | ↓$0.11 (-0.92%) | 11.77 | 11.93 | 68.63K |
| 2025-11-14 | 11.89 | 11.95 | ↑$0.06 (0.48%) | 11.89 | 12.03 | 70.62K |
| 2025-11-13 | 12.11 | 11.97 | ↓$0.14 (-1.12%) | 11.96 | 12.14 | 53.93K |
| 2025-11-12 | 12.25 | 12.20 | ↓$0.05 (-0.41%) | 12.18 | 12.25 | 83.67K |
Create an account or log in to view more rows.
$PCGG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PCGG the catalyst we need !
$PCGG take us to the moon
lets goooooo
$PCGG 5 minute looks sexy
$PCGG enjoy your weekend
$PCGG we need more volume
$PCGG im in.
$PCGG lets see if it can hold the line
$PCGG Starting a small position
$PCGG I’m not saying you guys are a bunch of whores
but I’m also not not saying it