Litman Gregory Funds Trust (PCGG) Historical Stock Data

10.98 ↓0.25 (-2.23%)
As of July 23, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, PCGG is up 0.05% a day on average. There have been 16 days where Litman Gregory Funds Trust closed green and 14 days where PCGG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2411.1010.98↓$0.12 (-1.08%)10.9811.1044.77K
2024-07-2311.2711.23↓$0.04 (-0.35%)11.2211.2932.41K
2024-07-2211.1111.18↑$0.07 (0.62%)11.1111.18103.87K
2024-07-1911.0211.03↑$0.01 (0.10%)11.0211.055.59K
2024-07-1811.2211.06↓$0.16 (-1.42%)11.0311.2240.56K
2024-07-1711.2111.21↓$0.01 (-0.05%)11.1911.2332.59K
2024-07-1611.3111.35↑$0.04 (0.35%)11.2811.3558.21K
2024-07-1511.2911.26↓$0.03 (-0.26%)11.2511.3155.09K
2024-07-1211.2111.23↑$0.02 (0.18%)11.2111.3139.47K
2024-07-1111.2011.18↓$0.02 (-0.18%)11.1611.2160.69K
2024-07-1011.1211.17↑$0.05 (0.45%)11.1011.1882.85K
2024-07-0911.2211.13↓$0.09 (-0.80%)11.1311.2273.21K
2024-07-0811.2411.21↓$0.03 (-0.27%)11.2111.2661.27K
2024-07-0511.2211.30↑$0.08 (0.71%)11.2211.3161.21K
2024-07-0311.1911.18↓$0.01 (-0.09%)11.1811.2030.53K
2024-07-0211.0611.17↑$0.11 (0.99%)11.0611.1738.14K
2024-07-0111.0911.14↑$0.05 (0.45%)11.0711.1449.68K
2024-06-2811.1811.11↓$0.07 (-0.63%)11.0911.1861.33K
2024-06-2711.0911.14↑$0.05 (0.45%)11.0911.1867.91K
2024-06-2611.0411.08↑$0.04 (0.36%)11.0411.1233.77K
2024-06-2511.0811.08↓$0.01 (-0.05%)11.0511.0854.66K
2024-06-2411.0811.06↓$0.02 (-0.18%)11.0211.1277.66K
2024-06-2110.9811.08↑$0.10 (0.88%)10.9511.0868.64K
2024-06-2010.9210.98↑$0.06 (0.51%)10.9210.9992.95K
2024-06-1810.8910.88↓$0.01 (-0.09%)10.8610.9178.15K
2024-06-1710.8310.92↑$0.08 (0.78%)10.8310.9484.69K
2024-06-1410.8410.88↑$0.04 (0.37%)10.8410.8884.17K
2024-06-1310.8210.84↑$0.02 (0.14%)10.7810.862.28K
2024-06-1211.0210.94↓$0.08 (-0.74%)10.9211.0245.81K
2024-06-1110.8210.87↑$0.05 (0.46%)10.8210.8759.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.