AIM ETF Products Trust (JUNT) Historical Stock Data
35.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNT is up 0.02% a day on average. There have been 21 days where AIM ETF Products Trust closed green and 9 days where JUNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 36.09 | 35.97 | ↓$0.12 (-0.34%) | 35.93 | 36.09 | 2.02K |
| 2025-12-16 | 36.10 | 36.13 | ↑$0.03 (0.08%) | 36.10 | 36.13 | 1.03K |
| 2025-12-15 | 36.21 | 36.14 | ↓$0.07 (-0.19%) | 36.14 | 36.21 | 892 |
| 2025-12-12 | 36.14 | 36.13 | ↓$0.01 (-0.03%) | 36.13 | 36.14 | 327 |
| 2025-12-11 | 36.13 | 36.22 | ↑$0.09 (0.25%) | 36.13 | 36.22 | 0.94K |
| 2025-12-10 | 36.19 | 36.19 | ↑$0.00 (0.00%) | 36.19 | 36.19 | 33 |
| 2025-12-09 | 36.09 | 36.09 | ↑$0.00 (0.00%) | 36.09 | 36.09 | 44 |
| 2025-12-08 | 36.09 | 36.08 | ↓$0.01 (-0.03%) | 36.06 | 36.09 | 281 |
| 2025-12-05 | 36.13 | 36.12 | ↓$0.00 (-0.01%) | 36.12 | 36.13 | 200 |
| 2025-12-04 | 36.09 | 36.09 | ↑$0.00 (0.00%) | 36.09 | 36.09 | 102 |
| 2025-12-03 | 36.06 | 36.06 | ↑$0.00 (0.00%) | 36.06 | 36.06 | 106 |
| 2025-12-02 | 36.02 | 36.02 | ↑$0.00 (0.00%) | 36.02 | 36.02 | 64 |
| 2025-12-01 | 35.93 | 35.97 | ↑$0.04 (0.11%) | 35.93 | 35.99 | 590 |
| 2025-11-28 | 35.96 | 36.01 | ↑$0.05 (0.14%) | 35.96 | 36.01 | 474 |
| 2025-11-26 | 35.95 | 35.93 | ↓$0.02 (-0.06%) | 35.93 | 35.95 | 215 |
| 2025-11-25 | 35.63 | 35.84 | ↑$0.21 (0.60%) | 35.63 | 35.84 | 538 |
| 2025-11-24 | 35.54 | 35.70 | ↑$0.16 (0.45%) | 35.54 | 35.72 | 1.48K |
| 2025-11-21 | 35.23 | 35.39 | ↑$0.16 (0.46%) | 35.19 | 35.39 | 366 |
| 2025-11-20 | 35.68 | 35.22 | ↓$0.46 (-1.28%) | 35.22 | 35.68 | 1.14K |
| 2025-11-19 | 35.39 | 35.48 | ↑$0.09 (0.24%) | 35.39 | 35.48 | 1.07K |
| 2025-11-18 | 35.43 | 35.43 | ↑$0.00 (0.00%) | 35.43 | 35.43 | 35 |
| 2025-11-17 | 35.67 | 35.56 | ↓$0.12 (-0.32%) | 35.56 | 35.67 | 0.90K |
| 2025-11-14 | 35.55 | 35.67 | ↑$0.12 (0.35%) | 34.84 | 35.71 | 3.57K |
| 2025-11-13 | 35.73 | 35.64 | ↓$0.09 (-0.26%) | 35.64 | 35.73 | 222 |
| 2025-11-12 | 35.84 | 35.90 | ↑$0.06 (0.17%) | 35.83 | 35.90 | 4.10K |
| 2025-11-11 | 35.81 | 35.84 | ↑$0.03 (0.09%) | 35.81 | 35.85 | 314 |
| 2025-11-10 | 35.82 | 35.88 | ↑$0.06 (0.17%) | 35.76 | 35.88 | 15.56K |
| 2025-11-07 | 35.64 | 35.64 | ↑$0.00 (0.00%) | 35.64 | 35.64 | 16 |
| 2025-11-06 | 35.59 | 35.61 | ↑$0.02 (0.06%) | 35.59 | 35.61 | 6.19K |
| 2025-11-05 | 35.77 | 35.77 | ↑$0.00 (0.01%) | 35.77 | 35.79 | 738 |
Create an account or log in to view more rows.
$JUNT hot damn <3
$JUNT holdddd it tight yall
$JUNT Ride this train. You won't regret.
$JUNT BUY BUY BUY
$JUNT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$JUNT buy and hodl friends. we may be early
but we are not wrong. very soon.
$JUNT lets go <3
$JUNT love cooking these little bears on here
$JUNT the time is near
$JUNT who here can't stand the CEO?