AIM ETF Products Trust (JUNT) Historical Stock Data

30.91 ↑0.10 (0.32%)
As of July 5, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, JUNT is down 0.00% a day on average. There have been 16 days where AIM ETF Products Trust closed green and 14 days where JUNT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1230.9330.91↓$0.02 (-0.05%)30.9130.993.17K
2024-07-1130.8830.81↓$0.07 (-0.23%)30.8130.941.17K
2024-07-1030.8330.94↑$0.11 (0.37%)30.8330.941.32K
2024-07-0930.8530.78↓$0.07 (-0.21%)30.7730.853.72K
2024-07-0830.7630.76↑$0.00 (0.00%)30.7630.76375
2024-07-0530.7230.76↑$0.04 (0.12%)30.6530.763.36K
2024-07-0330.5830.64↑$0.06 (0.19%)30.5530.685.12K
2024-07-0230.4530.60↑$0.15 (0.49%)30.4330.6011.58K
2024-07-0130.3730.43↑$0.06 (0.20%)30.3730.4613.57K
2024-06-2830.4430.46↑$0.02 (0.06%)30.4030.4810.89K
2024-06-2730.4630.48↑$0.02 (0.07%)30.4630.485.52K
2024-06-2630.3830.46↑$0.08 (0.26%)30.3330.4612.07K
2024-06-2530.3930.39↓$0.00 (0.00%)30.3430.4212.59K
2024-06-2430.4130.33↓$0.08 (-0.27%)30.3330.447.36K
2024-06-2130.4430.38↓$0.06 (-0.21%)30.3130.4410.82K
2024-06-2030.4830.38↓$0.10 (-0.33%)30.3330.4826.75K
2024-06-1830.4530.46↑$0.01 (0.03%)30.3630.46260.64K
2024-06-1730.2430.41↑$0.17 (0.55%)30.2430.4388.97K
2024-06-1430.2330.24↑$0.01 (0.04%)30.2030.269.67K
2024-06-1330.3230.28↓$0.04 (-0.12%)30.1530.3227.78K
2024-06-1230.2230.23↑$0.01 (0.03%)30.2230.3255.73K
2024-06-1129.9730.06↑$0.09 (0.31%)29.9330.0620.12K
2024-06-1029.9330.03↑$0.10 (0.35%)29.9130.0396.82K
2024-06-0730.1129.97↓$0.14 (-0.47%)29.9230.117.50K
2024-06-0630.0729.97↓$0.10 (-0.32%)29.9230.07293.32K
2024-06-0530.0129.97↓$0.04 (-0.12%)29.7930.0136.14K
2024-06-0429.8529.75↓$0.10 (-0.32%)29.6529.8549.65K
2024-06-0329.8429.74↓$0.10 (-0.34%)29.5829.84158.12K
2024-05-3129.7529.75↑$0.00 (0.00%)29.6829.7758.34K
2024-05-3029.7529.72↓$0.03 (-0.10%)29.7129.7615.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.