YieldMax META Option Income Strategy ETF (FBY) Historical Stock Data
12.64 ↓0.11 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FBY is down -0.26% a day on average. There have been 12 days where YieldMax META Option Income Strategy ETF closed green and 18 days where FBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 12.66 | 12.64 | ↓$0.02 (-0.16%) | 12.56 | 12.71 | 174.71K |
| 2025-12-09 | 12.85 | 12.75 | ↓$0.10 (-0.78%) | 12.72 | 12.85 | 187.64K |
| 2025-12-08 | 12.98 | 12.96 | ↓$0.02 (-0.15%) | 12.91 | 13.05 | 100.61K |
| 2025-12-05 | 12.96 | 13.03 | ↑$0.07 (0.54%) | 12.92 | 13.04 | 224.16K |
| 2025-12-04 | 13.05 | 12.90 | ↓$0.15 (-1.15%) | 12.90 | 13.08 | 193.85K |
| 2025-12-03 | 12.97 | 12.96 | ↓$0.01 (-0.08%) | 12.93 | 13.03 | 136.52K |
| 2025-12-02 | 12.83 | 12.99 | ↑$0.16 (1.25%) | 12.83 | 13.03 | 160.30K |
| 2025-12-01 | 12.86 | 12.94 | ↑$0.08 (0.62%) | 12.86 | 12.98 | 269.21K |
| 2025-11-28 | 12.84 | 13.02 | ↑$0.18 (1.40%) | 12.82 | 13.02 | 97.64K |
| 2025-11-26 | 12.90 | 12.86 | ↓$0.04 (-0.31%) | 12.84 | 12.92 | 178.26K |
| 2025-11-25 | 12.72 | 12.89 | ↑$0.17 (1.34%) | 12.71 | 12.92 | 237.85K |
| 2025-11-24 | 12.38 | 12.61 | ↑$0.23 (1.86%) | 12.38 | 12.65 | 0.94M |
| 2025-11-21 | 12.25 | 12.32 | ↑$0.07 (0.57%) | 12.10 | 12.40 | 328.14K |
| 2025-11-20 | 12.42 | 12.20 | ↓$0.22 (-1.77%) | 12.11 | 12.53 | 383.52K |
| 2025-11-19 | 12.39 | 12.31 | ↓$0.08 (-0.65%) | 12.15 | 12.40 | 184.62K |
| 2025-11-18 | 12.35 | 12.46 | ↑$0.11 (0.89%) | 12.19 | 12.54 | 251.21K |
| 2025-11-17 | 12.63 | 12.51 | ↓$0.12 (-0.95%) | 12.41 | 12.68 | 181.82K |
| 2025-11-14 | 12.48 | 12.64 | ↑$0.16 (1.28%) | 12.37 | 12.73 | 284.43K |
| 2025-11-13 | 12.70 | 12.63 | ↓$0.07 (-0.55%) | 12.51 | 12.77 | 220.91K |
| 2025-11-12 | 13.06 | 12.72 | ↓$0.34 (-2.60%) | 12.69 | 13.06 | 208.11K |
| 2025-11-11 | 13.05 | 13.03 | ↓$0.02 (-0.15%) | 12.89 | 13.05 | 217.03K |
| 2025-11-10 | 13.05 | 13.08 | ↑$0.03 (0.23%) | 12.95 | 13.12 | 340.17K |
| 2025-11-07 | 12.85 | 12.94 | ↑$0.09 (0.70%) | 12.53 | 12.94 | 292.55K |
| 2025-11-06 | 13.22 | 12.91 | ↓$0.31 (-2.34%) | 12.87 | 13.22 | 222.70K |
| 2025-11-05 | 13.23 | 13.34 | ↑$0.11 (0.83%) | 13.14 | 13.43 | 202.94K |
| 2025-11-04 | 13.28 | 13.15 | ↓$0.13 (-0.98%) | 13.13 | 13.42 | 206.37K |
| 2025-11-03 | 13.69 | 13.36 | ↓$0.33 (-2.41%) | 13.33 | 13.73 | 328.36K |
| 2025-10-31 | 14.00 | 13.59 | ↓$0.41 (-2.93%) | 13.51 | 14.00 | 502.71K |
| 2025-10-30 | 14.03 | 13.88 | ↓$0.15 (-1.07%) | 13.61 | 14.14 | 859.31K |
| 2025-10-29 | 15.63 | 15.57 | ↓$0.06 (-0.38%) | 15.39 | 15.69 | 243.01K |
Create an account or log in to view more rows.
$FBY beauty. Bag secured
$FBY what happened
$FBY don’t be boring today beast
$FBY very normal lol sike
$FBY Be patient !!
$FBY Not another do nothing day
$FBY I mean ... head and shoulders .....
$FBY Markets about as efficient as a retirement home
$FBY recovery hasn’t even started yet.. imo
$FBY Keep up the pressure.