YieldMax META Option Income Strategy ETF (FBY) Historical Stock Data
13.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FBY is down -0.16% a day on average. There have been 13 days where YieldMax META Option Income Strategy ETF closed green and 17 days where FBY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 13.90 | 13.72 | ↓$0.18 (-1.29%) | 13.57 | 13.93 | 548.94K |
| 2025-04-17 | 14.12 | 14.07 | ↓$0.05 (-0.35%) | 13.98 | 14.22 | 39.34K |
| 2025-04-16 | 14.31 | 14.10 | ↓$0.21 (-1.47%) | 13.90 | 14.37 | 91.36K |
| 2025-04-15 | 14.93 | 14.62 | ↓$0.31 (-2.08%) | 14.50 | 15.05 | 70.67K |
| 2025-04-14 | 15.41 | 14.89 | ↓$0.52 (-3.37%) | 14.80 | 15.43 | 186.40K |
| 2025-04-11 | 14.96 | 15.10 | ↑$0.14 (0.94%) | 14.72 | 15.17 | 116.95K |
| 2025-04-10 | 15.73 | 15.08 | ↓$0.65 (-4.13%) | 14.88 | 15.77 | 86.08K |
| 2025-04-09 | 14.39 | 15.89 | ↑$1.50 (10.42%) | 14.36 | 15.97 | 148.14K |
| 2025-04-08 | 15.03 | 14.43 | ↓$0.60 (-3.99%) | 14.29 | 15.21 | 131.64K |
| 2025-04-07 | 13.77 | 14.50 | ↑$0.73 (5.30%) | 13.67 | 14.94 | 170.36K |
| 2025-04-04 | 14.26 | 14.22 | ↓$0.04 (-0.28%) | 14.02 | 14.62 | 304.06K |
| 2025-04-03 | 15.44 | 15.03 | ↓$0.41 (-2.66%) | 14.97 | 15.59 | 200.78K |
| 2025-04-02 | 16.14 | 16.45 | ↑$0.31 (1.92%) | 16.14 | 16.62 | 69.78K |
| 2025-04-01 | 16.11 | 16.50 | ↑$0.39 (2.42%) | 16.11 | 16.58 | 70.63K |
| 2025-03-31 | 15.86 | 16.18 | ↑$0.32 (2.02%) | 15.57 | 16.23 | 127.86K |
| 2025-03-28 | 16.77 | 16.20 | ↓$0.57 (-3.40%) | 16.16 | 16.85 | 216.99K |
| 2025-03-27 | 16.86 | 16.87 | ↑$0.01 (0.06%) | 16.77 | 17.13 | 84.01K |
| 2025-03-26 | 17.95 | 17.62 | ↓$0.33 (-1.84%) | 17.46 | 17.95 | 97.04K |
| 2025-03-25 | 17.94 | 17.91 | ↓$0.03 (-0.17%) | 17.85 | 18.02 | 140.31K |
| 2025-03-24 | 17.73 | 17.73 | ↑$0.00 (0.00%) | 17.67 | 17.84 | 258.28K |
| 2025-03-21 | 17.06 | 17.34 | ↑$0.28 (1.64%) | 16.97 | 17.36 | 87.10K |
| 2025-03-20 | 17.04 | 17.10 | ↑$0.06 (0.35%) | 17.04 | 17.63 | 90.64K |
| 2025-03-19 | 17.00 | 17.06 | ↑$0.06 (0.35%) | 16.77 | 17.26 | 114.61K |
| 2025-03-18 | 17.40 | 17.01 | ↓$0.39 (-2.24%) | 16.76 | 17.40 | 50.53K |
| 2025-03-17 | 17.62 | 17.57 | ↓$0.05 (-0.28%) | 17.38 | 17.69 | 60.99K |
| 2025-03-14 | 17.25 | 17.62 | ↑$0.37 (2.14%) | 17.25 | 17.62 | 77.18K |
| 2025-03-13 | 17.92 | 17.10 | ↓$0.82 (-4.58%) | 16.96 | 17.92 | 76.24K |
| 2025-03-12 | 18.00 | 17.89 | ↓$0.11 (-0.61%) | 17.63 | 18.11 | 53.32K |
| 2025-03-11 | 17.11 | 17.43 | ↑$0.32 (1.87%) | 17.11 | 17.65 | 87.62K |
| 2025-03-10 | 17.51 | 17.26 | ↓$0.25 (-1.43%) | 16.92 | 17.55 | 157.18K |
Create an account or log in to view more rows.
$FBY very normal lol sike
$FBY Be patient !!
$FBY Not another do nothing day
$FBY I mean ... head and shoulders .....
$FBY Markets about as efficient as a retirement home
$FBY recovery hasn’t even started yet.. imo
$FBY Keep up the pressure.
$FBY Stair stepping nicely
$FBY We will not sell!
$FBY now is the time to slap that ask!!!