Turnstone Biologics Corp. Common Stock (TSBX) Historical Stock Data

0.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSBX is down -0.10% a day on average. There have been 16 days where Turnstone Biologics Corp. Common Stock closed green and 14 days where TSBX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-08	0.35	0.36	↑$0.00 (1.40%)	0.35	0.36	283.77K
2025-08-07	0.36	0.35	↓$0.01 (-2.23%)	0.35	0.36	609.48K
2025-08-06	0.35	0.36	↑$0.01 (2.87%)	0.35	0.36	478.72K
2025-08-05	0.35	0.35	↑$0.00 (0.91%)	0.35	0.36	68.38K
2025-08-04	0.35	0.35	↓$0.00 (-0.62%)	0.35	0.36	44.25K
2025-08-01	0.35	0.35	↑$0.00 (0.06%)	0.35	0.35	82.82K
2025-07-31	0.35	0.35	↑$0.01 (1.70%)	0.35	0.35	140.76K
2025-07-30	0.35	0.35	↓$0.00 (-0.09%)	0.35	0.35	186.33K
2025-07-29	0.35	0.35	↑$0.00 (0.80%)	0.35	0.36	64.71K
2025-07-28	0.36	0.35	↓$0.01 (-1.54%)	0.35	0.36	83.50K
2025-07-25	0.37	0.36	↓$0.01 (-2.01%)	0.36	0.37	34.01K
2025-07-24	0.36	0.36	↓$0.00 (-0.03%)	0.35	0.36	73.18K
2025-07-23	0.36	0.36	↓$0.00 (-0.11%)	0.36	0.36	110.92K
2025-07-22	0.35	0.36	↑$0.00 (0.34%)	0.35	0.36	90.45K
2025-07-21	0.36	0.36	↓$0.00 (-1.03%)	0.36	0.36	49.87K
2025-07-18	0.36	0.36	↓$0.00 (-0.17%)	0.36	0.37	140.77K
2025-07-17	0.36	0.36	↑$0.01 (1.97%)	0.36	0.37	76.74K
2025-07-16	0.36	0.36	↑$0.00 (1.35%)	0.36	0.36	51.14K
2025-07-15	0.37	0.36	↓$0.01 (-1.97%)	0.36	0.37	174.25K
2025-07-14	0.36	0.36	↑$0.00 (0.25%)	0.36	0.37	136.85K
2025-07-11	0.37	0.37	↑$0.00 (0.55%)	0.36	0.37	88.56K
2025-07-10	0.36	0.37	↑$0.01 (1.46%)	0.36	0.37	44.34K
2025-07-09	0.37	0.37	↓$0.00 (-0.89%)	0.36	0.37	76.50K
2025-07-08	0.36	0.36	↑$0.00 (0.25%)	0.36	0.37	123.77K
2025-07-07	0.36	0.37	↑$0.00 (0.30%)	0.36	0.37	58.63K
2025-07-03	0.36	0.36	↓$0.00 (-0.06%)	0.36	0.37	41.59K
2025-07-02	0.36	0.36	↑$0.00 (0.03%)	0.35	0.37	349.28K
2025-07-01	0.36	0.35	↓$0.01 (-2.75%)	0.35	0.37	586.57K
2025-06-30	0.36	0.36	↑$0.00 (0.84%)	0.35	0.37	1.88M
2025-06-27	0.37	0.35	↓$0.02 (-4.68%)	0.35	0.38	5.09M