Turnstone Biologics Corp. Common Stock (TSBX) Historical Stock Data

0.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSBX is up 0.99% a day on average. There have been 19 days where Turnstone Biologics Corp. Common Stock closed green and 11 days where TSBX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-09	0.48	0.50	↑$0.02 (3.91%)	0.48	0.52	83.55K
2024-12-06	0.46	0.50	↑$0.04 (8.48%)	0.46	0.51	66.81K
2024-12-05	0.52	0.48	↓$0.04 (-8.13%)	0.40	0.54	355.75K
2024-12-04	0.53	0.53	↓$0.00 (-0.84%)	0.52	0.55	57.92K
2024-12-03	0.56	0.52	↓$0.04 (-7.31%)	0.52	0.56	115.42K
2024-12-02	0.52	0.55	↑$0.03 (6.01%)	0.50	0.56	121.60K
2024-11-29	0.51	0.52	↑$0.01 (1.73%)	0.50	0.53	22.30K
2024-11-27	0.49	0.51	↑$0.01 (2.85%)	0.49	0.55	139.83K
2024-11-26	0.49	0.50	↑$0.01 (2.10%)	0.48	0.54	89.06K
2024-11-25	0.48	0.49	↑$0.01 (1.64%)	0.47	0.51	73.18K
2024-11-22	0.47	0.48	↑$0.01 (2.36%)	0.46	0.50	151.38K
2024-11-21	0.46	0.47	↑$0.01 (1.82%)	0.44	0.48	150.61K
2024-11-20	0.48	0.46	↓$0.02 (-4.19%)	0.45	0.48	140.83K
2024-11-19	0.47	0.47	↑$0.00 (0.19%)	0.45	0.49	69.30K
2024-11-18	0.47	0.47	↓$0.00 (-0.19%)	0.45	0.49	192.91K
2024-11-15	0.53	0.49	↓$0.04 (-7.12%)	0.46	0.53	142.83K
2024-11-14	0.52	0.53	↑$0.01 (1.89%)	0.51	0.55	97.73K
2024-11-13	0.52	0.53	↑$0.01 (2.55%)	0.52	0.56	132.06K
2024-11-12	0.52	0.58	↑$0.06 (10.92%)	0.50	0.59	489.23K
2024-11-11	0.52	0.52	↑$0.01 (1.16%)	0.49	0.54	357.61K
2024-11-08	0.53	0.53	↑$0.00 (0.83%)	0.51	0.54	214.46K
2024-11-07	0.57	0.53	↓$0.04 (-7.56%)	0.50	0.58	790.25K
2024-11-06	0.47	0.57	↑$0.11 (22.58%)	0.45	0.70	6.99M
2024-11-05	0.47	0.48	↑$0.01 (1.19%)	0.45	0.50	716.38K
2024-11-04	0.49	0.47	↓$0.02 (-4.53%)	0.47	0.49	51.32K
2024-11-01	0.47	0.50	↑$0.03 (7.10%)	0.44	0.50	580.85K
2024-10-31	0.47	0.47	↓$0.00 (-0.19%)	0.46	0.48	166.11K
2024-10-30	0.51	0.47	↓$0.04 (-6.88%)	0.46	0.52	340.41K
2024-10-29	0.53	0.50	↓$0.03 (-5.43%)	0.50	0.54	173.09K
2024-10-28	0.52	0.54	↑$0.02 (2.88%)	0.51	0.54	75.05K