Goldman Sachs ETF Trust II (GXUS) Historical Stock Data

55.51 ↑0.00 (0.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GXUS is up 0.18% a day on average. There have been 21 days where Goldman Sachs ETF Trust II closed green and 9 days where GXUS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	55.51	55.51	↑$0.00 (0.00%)	55.51	55.51	8
2025-12-11	55.45	55.51	↑$0.06 (0.10%)	55.45	55.51	218
2025-12-10	53.98	55.43	↑$1.45 (2.68%)	53.98	55.43	1.56K
2025-12-09	56.48	55.18	↓$1.30 (-2.30%)	54.96	58.16	5.59K
2025-12-08	54.94	54.85	↓$0.09 (-0.17%)	54.85	54.94	189
2025-12-05	55.80	54.96	↓$0.84 (-1.50%)	54.96	55.80	376
2025-12-04	54.81	54.81	↑$0.00 (0.00%)	54.81	54.81	29
2025-12-03	54.53	54.68	↑$0.15 (0.28%)	54.53	54.68	111
2025-12-02	54.48	54.48	↑$0.00 (0.00%)	54.48	54.48	166
2025-12-01	54.58	54.58	↑$0.00 (0.00%)	54.58	54.58	84
2025-11-28	54.66	54.66	↑$0.00 (0.00%)	54.66	54.66	11
2025-11-26	49.89	54.45	↑$4.56 (9.15%)	49.89	54.45	388
2025-11-25	54.22	53.92	↓$0.30 (-0.55%)	53.65	54.22	0.92K
2025-11-24	54.75	53.48	↓$1.27 (-2.32%)	53.48	54.75	424
2025-11-21	53.24	53.18	↓$0.06 (-0.11%)	53.18	53.24	208
2025-11-20	52.77	52.77	↑$0.00 (0.00%)	52.77	52.77	7
2025-11-19	53.41	53.41	↑$0.00 (0.00%)	53.41	53.41	36
2025-11-18	53.71	53.82	↑$0.11 (0.20%)	53.71	53.82	347
2025-11-17	54.38	54.04	↓$0.34 (-0.62%)	54.04	54.38	228
2025-11-14	54.58	54.58	↑$0.00 (0.00%)	54.58	54.58	78
2025-11-13	54.72	54.72	↑$0.00 (0.00%)	54.72	54.72	23
2025-11-12	55.32	55.32	↑$0.00 (0.00%)	55.32	55.32	110
2025-11-11	55.12	55.11	↓$0.01 (-0.02%)	55.11	55.12	256
2025-11-10	54.81	54.81	↑$0.00 (0.00%)	54.81	54.81	60
2025-11-07	54.09	54.09	↑$0.00 (0.00%)	54.09	54.09	12
2025-11-06	53.85	54.16	↑$0.31 (0.58%)	53.85	54.16	214
2025-11-05	54.58	54.52	↓$0.06 (-0.11%)	54.52	54.60	509
2025-11-04	53.99	53.99	↑$0.00 (0.00%)	53.99	53.99	120
2025-11-03	54.67	54.67	↑$0.00 (0.00%)	54.67	54.67	110
2025-10-31	54.50	54.50	↑$0.00 (0.00%)	54.50	54.50	46