Goldman Sachs ETF Trust II (GXUS) Historical Stock Data
47.36 ↓0.37 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GXUS is down -0.07% a day on average. There have been 25 days where Goldman Sachs ETF Trust II closed green and 5 days where GXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 47.10 | 47.36 | ↑$0.26 (0.56%) | 47.10 | 47.36 | 231 |
| 2025-03-19 | 47.73 | 47.73 | ↑$0.00 (0.00%) | 47.73 | 47.73 | 3 |
| 2025-03-18 | 47.73 | 47.33 | ↓$0.40 (-0.85%) | 47.33 | 47.73 | 200 |
| 2025-03-17 | 47.64 | 47.64 | ↑$0.00 (0.00%) | 47.64 | 47.64 | 4 |
| 2025-03-14 | 47.04 | 47.04 | ↑$0.00 (0.00%) | 47.04 | 47.04 | 1 |
| 2025-03-13 | 46.20 | 46.20 | ↑$0.00 (0.00%) | 46.20 | 46.20 | 42 |
| 2025-03-12 | 46.50 | 46.50 | ↑$0.00 (0.00%) | 46.50 | 46.50 | 3 |
| 2025-03-11 | 46.23 | 46.23 | ↑$0.00 (0.00%) | 46.23 | 46.23 | 30 |
| 2025-03-10 | 46.47 | 46.39 | ↓$0.08 (-0.17%) | 46.39 | 46.50 | 400 |
| 2025-03-05 | 47.32 | 47.32 | ↑$0.00 (0.00%) | 47.32 | 47.32 | 3 |
| 2025-03-04 | 46.18 | 46.18 | ↑$0.00 (0.00%) | 46.18 | 46.18 | 19 |
| 2025-02-28 | 45.97 | 45.97 | ↑$0.00 (0.00%) | 45.97 | 45.97 | 3 |
| 2025-02-26 | 46.74 | 46.74 | ↑$0.00 (0.00%) | 46.74 | 46.74 | 6 |
| 2025-02-25 | 46.98 | 46.58 | ↓$0.40 (-0.86%) | 46.31 | 46.98 | 1.59K |
| 2025-02-24 | 46.47 | 46.47 | ↑$0.00 (0.00%) | 46.47 | 46.47 | 63 |
| 2025-02-21 | 46.72 | 46.72 | ↑$0.00 (0.00%) | 46.72 | 46.72 | 153 |
| 2025-02-20 | 46.84 | 46.84 | ↑$0.00 (0.00%) | 46.84 | 46.84 | 217 |
| 2025-02-19 | 46.60 | 46.60 | ↑$0.00 (0.00%) | 46.60 | 46.60 | 515 |
| 2025-02-18 | 46.79 | 46.88 | ↑$0.09 (0.20%) | 46.79 | 46.88 | 4.53K |
| 2025-02-14 | 46.58 | 46.58 | ↑$0.00 (0.00%) | 46.58 | 46.58 | 190 |
| 2025-02-13 | 46.59 | 46.47 | ↓$0.12 (-0.25%) | 46.47 | 46.59 | 5.81K |
| 2025-02-12 | 45.98 | 45.98 | ↑$0.00 (0.00%) | 45.98 | 45.98 | 12 |
| 2025-02-11 | 45.83 | 45.83 | ↑$0.00 (0.00%) | 45.83 | 45.83 | 7 |
| 2025-02-10 | 45.74 | 45.74 | ↑$0.00 (0.00%) | 45.74 | 45.74 | 7 |
| 2025-02-07 | 45.75 | 45.38 | ↓$0.37 (-0.81%) | 45.38 | 45.75 | 111 |
| 2025-02-06 | 45.69 | 45.69 | ↑$0.00 (0.00%) | 45.69 | 45.69 | 2 |
| 2025-02-05 | 45.53 | 45.53 | ↑$0.00 (0.00%) | 45.53 | 45.53 | 43 |
| 2025-01-31 | 45.11 | 45.11 | ↑$0.00 (0.00%) | 45.11 | 45.11 | 4 |
| 2025-01-30 | 45.75 | 45.75 | ↑$0.00 (0.00%) | 45.75 | 45.75 | 2 |
| 2025-01-29 | 45.03 | 45.03 | ↑$0.00 (0.00%) | 45.03 | 45.03 | 9 |
Create an account or log in to view more rows.
$GXUS I love this stonk!
$GXUS keep it going
$GXUS Pack it up boys.
$GXUS just waiting to short this bad boy.
$GXUS yeeeeeee haw
$GXUS here to raid
$GXUS it begins tomorrow
$GXUS up we go
$GXUS When they tell me diversifying is for idiots
$GXUS LETS GOOOOOOOO!!!!!!!