Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Historical Stock Data
25.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPGR is down -0.32% a day on average. There have been 15 days where Xtrackers US Green Infrastructure Select Equity ETF closed green and 15 days where UPGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 14 |
| 2025-12-23 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 16 |
| 2025-12-22 | 25.07 | 25.27 | ↑$0.20 (0.78%) | 25.07 | 25.27 | 148 |
| 2025-12-19 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 10 |
| 2025-12-18 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 91 |
| 2025-12-17 | 24.22 | 23.94 | ↓$0.28 (-1.15%) | 23.94 | 24.22 | 0.91K |
| 2025-12-16 | 24.44 | 24.54 | ↑$0.10 (0.40%) | 22.92 | 24.57 | 10.57K |
| 2025-12-15 | 24.84 | 24.64 | ↓$0.20 (-0.80%) | 24.64 | 24.84 | 742 |
| 2025-12-12 | 25.29 | 24.95 | ↓$0.34 (-1.36%) | 24.95 | 25.29 | 1.63K |
| 2025-12-11 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 54 |
| 2025-12-10 | 25.26 | 25.16 | ↓$0.10 (-0.41%) | 25.16 | 25.26 | 307 |
| 2025-12-09 | 25.05 | 24.83 | ↓$0.22 (-0.88%) | 24.83 | 25.05 | 419 |
| 2025-12-08 | 25.18 | 24.85 | ↓$0.33 (-1.30%) | 24.77 | 25.18 | 6.54K |
| 2025-12-05 | 25.32 | 25.14 | ↓$0.18 (-0.73%) | 25.14 | 25.32 | 553 |
| 2025-12-04 | 25.29 | 25.32 | ↑$0.02 (0.09%) | 25.29 | 25.32 | 505 |
| 2025-12-03 | 24.59 | 24.61 | ↑$0.02 (0.10%) | 24.59 | 24.61 | 1.22K |
| 2025-12-02 | 24.24 | 24.22 | ↓$0.02 (-0.08%) | 24.22 | 24.24 | 313 |
| 2025-12-01 | 24.35 | 24.11 | ↓$0.24 (-0.98%) | 24.11 | 24.37 | 2.48K |
| 2025-11-28 | 24.49 | 24.64 | ↑$0.15 (0.63%) | 24.49 | 24.64 | 113 |
| 2025-11-26 | 24.04 | 24.30 | ↑$0.26 (1.09%) | 24.04 | 24.30 | 2.16K |
| 2025-11-25 | 23.59 | 23.90 | ↑$0.31 (1.32%) | 23.51 | 23.90 | 1.41K |
| 2025-11-24 | 23.37 | 23.42 | ↑$0.05 (0.23%) | 23.37 | 23.42 | 218 |
| 2025-11-21 | 22.44 | 23.20 | ↑$0.76 (3.38%) | 22.36 | 23.20 | 9.47K |
| 2025-11-20 | 24.03 | 22.79 | ↓$1.24 (-5.17%) | 22.79 | 24.03 | 5.63K |
| 2025-11-19 | 23.62 | 23.38 | ↓$0.24 (-1.03%) | 23.18 | 23.62 | 8.87K |
| 2025-11-18 | 23.33 | 23.54 | ↑$0.21 (0.88%) | 23.33 | 23.75 | 7.26K |
| 2025-11-17 | 23.85 | 23.39 | ↓$0.46 (-1.93%) | 23.39 | 23.85 | 242 |
| 2025-11-14 | 23.91 | 23.89 | ↓$0.02 (-0.10%) | 23.89 | 23.94 | 7.66K |
| 2025-11-13 | 23.98 | 23.87 | ↓$0.10 (-0.43%) | 23.83 | 23.98 | 1.11K |
| 2025-11-12 | 25.61 | 25.04 | ↓$0.57 (-2.21%) | 25.04 | 25.61 | 715 |
Create an account or log in to view more rows.
$UPGR Who’s still buying calls?
$UPGR the greatest stock of all time
will not bow to the shorts
oh yeah
$UPGR going green
$UPGR Holding
$UPGR longer we hold
more pressure on the shorts
$UPGR HOLDING STRONG FOR ALL OF YOU
$UPGR LOL
$UPGR Buying more
$UPGR hi hi
$UPGR ATH tomorrow we can do it