Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Historical Stock Data
18.77 ↓0.08 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPGR is down -0.17% a day on average. There have been 27 days where Xtrackers US Green Infrastructure Select Equity ETF closed green and 3 days where UPGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 18.77 | 18.77 | ↑$0.00 (0.00%) | 18.77 | 18.77 | 2 |
| 2025-01-16 | 18.85 | 18.85 | ↑$0.00 (0.00%) | 18.85 | 18.85 | 50 |
| 2025-01-15 | 18.55 | 18.55 | ↑$0.00 (0.00%) | 18.55 | 18.55 | 160 |
| 2025-01-14 | 18.29 | 18.29 | ↑$0.00 (0.00%) | 18.29 | 18.29 | 160 |
| 2025-01-13 | 18.09 | 18.37 | ↑$0.28 (1.57%) | 18.09 | 18.37 | 160 |
| 2025-01-10 | 18.33 | 18.47 | ↑$0.14 (0.77%) | 18.25 | 18.47 | 802 |
| 2025-01-08 | 18.77 | 18.77 | ↑$0.00 (0.00%) | 18.77 | 18.77 | 1 |
| 2025-01-07 | 19.26 | 19.35 | ↑$0.08 (0.44%) | 19.22 | 19.35 | 201 |
| 2025-01-06 | 19.39 | 19.39 | ↑$0.00 (0.00%) | 19.39 | 19.39 | 1 |
| 2025-01-03 | 19.12 | 19.12 | ↑$0.00 (0.00%) | 19.12 | 19.12 | 25 |
| 2025-01-02 | 18.47 | 18.47 | ↑$0.00 (0.00%) | 18.47 | 18.47 | 83 |
| 2024-12-31 | 17.97 | 17.97 | ↑$0.00 (0.00%) | 17.97 | 17.97 | 32 |
| 2024-12-30 | 18.22 | 18.22 | ↑$0.00 (0.00%) | 18.22 | 18.22 | 43 |
| 2024-12-27 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.43 | 18.43 | 68 |
| 2024-12-26 | 18.73 | 18.73 | ↑$0.00 (0.00%) | 18.73 | 18.73 | 22 |
| 2024-12-23 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.35 | 18.35 | 69 |
| 2024-12-20 | 18.23 | 18.23 | ↑$0.00 (0.00%) | 18.23 | 18.23 | 60 |
| 2024-12-19 | 18.14 | 17.76 | ↓$0.38 (-2.11%) | 17.76 | 18.14 | 186 |
| 2024-12-18 | 19.14 | 18.04 | ↓$1.10 (-5.77%) | 18.04 | 19.14 | 202 |
| 2024-12-17 | 18.84 | 18.84 | ↑$0.00 (0.00%) | 18.84 | 18.84 | 60 |
| 2024-12-16 | 19.06 | 19.04 | ↓$0.01 (-0.07%) | 19.04 | 19.06 | 156 |
| 2024-12-13 | 18.89 | 18.89 | ↑$0.00 (0.00%) | 18.89 | 18.89 | 6 |
| 2024-12-12 | 18.92 | 18.92 | ↑$0.00 (0.00%) | 18.92 | 18.92 | 42 |
| 2024-12-11 | 19.17 | 19.17 | ↑$0.00 (0.00%) | 19.17 | 19.17 | 94 |
| 2024-12-10 | 19.09 | 19.09 | ↑$0.00 (0.00%) | 19.09 | 19.09 | 8 |
| 2024-12-09 | 19.53 | 19.53 | ↑$0.00 (0.00%) | 19.53 | 19.53 | 6 |
| 2024-12-06 | 19.16 | 19.16 | ↑$0.00 (0.00%) | 19.16 | 19.16 | 53 |
| 2024-12-05 | 19.01 | 19.01 | ↑$0.00 (0.00%) | 19.01 | 19.01 | 27 |
| 2024-12-04 | 19.09 | 19.09 | ↑$0.00 (0.00%) | 19.09 | 19.09 | 46 |
| 2024-12-03 | 19.25 | 19.25 | ↑$0.00 (0.00%) | 19.25 | 19.25 | 104 |
Create an account or log in to view more rows.
$UPGR ATH tomorrow we can do it
$UPGR unstoppable up wow
$UPGR Move up
let's buy
$UPGR what happened
$UPGR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$UPGR Just buy and hold
$UPGR the end is near
$UPGR ADDING MORE…
$UPGR If options never existed
what do you think this stock would be trading at?
$UPGR Be patient !!