ETF Series Solutions - LHA Risk-Managed Income ETF (RMIF) Historical Stock Data
24.98 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMIF is up 0.04% a day on average. There have been 19 days where ETF Series Solutions - LHA Risk-Managed Income ETF closed green and 11 days where RMIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 24.94 | 24.98 | ↑$0.04 (0.16%) | 24.94 | 24.99 | 2.41K |
| 2025-12-22 | 24.93 | 24.97 | ↑$0.04 (0.16%) | 24.93 | 24.99 | 1.01K |
| 2025-12-19 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.92 | 24.99 | 9.04K |
| 2025-12-18 | 24.91 | 24.94 | ↑$0.03 (0.14%) | 24.91 | 24.97 | 4.18K |
| 2025-12-17 | 24.90 | 24.91 | ↑$0.00 (0.01%) | 24.90 | 24.91 | 2.85K |
| 2025-12-16 | 24.89 | 24.93 | ↑$0.04 (0.17%) | 24.89 | 24.93 | 805 |
| 2025-12-15 | 24.91 | 24.93 | ↑$0.02 (0.08%) | 24.91 | 24.94 | 7.61K |
| 2025-12-12 | 24.92 | 24.92 | ↓$0.00 (0.00%) | 24.92 | 24.92 | 3.56K |
| 2025-12-11 | 24.92 | 24.95 | ↑$0.03 (0.12%) | 24.92 | 24.95 | 328 |
| 2025-12-10 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 55 |
| 2025-12-09 | 24.89 | 24.87 | ↓$0.02 (-0.08%) | 24.87 | 24.93 | 5.86K |
| 2025-12-08 | 24.94 | 24.91 | ↓$0.02 (-0.10%) | 24.87 | 24.94 | 3.34K |
| 2025-12-05 | 24.94 | 24.94 | ↓$0.00 (0.00%) | 24.94 | 24.94 | 4.24K |
| 2025-12-04 | 25.18 | 24.94 | ↓$0.25 (-0.97%) | 24.94 | 25.18 | 482 |
| 2025-12-03 | 24.94 | 24.93 | ↓$0.01 (-0.04%) | 24.93 | 24.94 | 271 |
| 2025-12-02 | 24.91 | 24.90 | ↓$0.01 (-0.04%) | 24.90 | 24.91 | 571 |
| 2025-12-01 | 24.85 | 24.87 | ↑$0.02 (0.10%) | 24.85 | 24.89 | 2.28K |
| 2025-11-28 | 24.93 | 24.90 | ↓$0.03 (-0.11%) | 24.87 | 24.94 | 5.64K |
| 2025-11-26 | 24.84 | 24.89 | ↑$0.05 (0.20%) | 24.84 | 24.89 | 124 |
| 2025-11-25 | 24.91 | 25.00 | ↑$0.09 (0.35%) | 24.91 | 25.00 | 819 |
| 2025-11-24 | 24.87 | 24.92 | ↑$0.05 (0.20%) | 24.87 | 24.92 | 9.53K |
| 2025-11-21 | 24.82 | 24.87 | ↑$0.05 (0.19%) | 24.82 | 24.89 | 2.23K |
| 2025-11-20 | 24.63 | 24.82 | ↑$0.19 (0.76%) | 24.63 | 24.87 | 1.32K |
| 2025-11-19 | 24.84 | 24.83 | ↓$0.01 (-0.04%) | 24.80 | 24.84 | 2.85K |
| 2025-11-18 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 102 |
| 2025-11-17 | 24.87 | 24.82 | ↓$0.05 (-0.22%) | 24.78 | 24.87 | 2.08K |
| 2025-11-14 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 102 |
| 2025-11-13 | 24.83 | 24.85 | ↑$0.02 (0.08%) | 24.83 | 24.86 | 0.99K |
| 2025-11-12 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 100 |
| 2025-11-11 | 24.96 | 24.96 | ↓$0.00 (-0.02%) | 24.96 | 24.96 | 196 |
Create an account or log in to view more rows.
$RMIF all’s I know is buy and hold… no expectations
$RMIF Algorithms are playing games
$RMIF gonna take my L with this one
$RMIF Bull flag forming?
$RMIF what happen
$RMIF I love this stonk!
$RMIF LETS GOOOOOOOO!!!!!!!
$RMIF it's just a matter of time and patience...
$RMIF green is good
$RMIF Let’s get it