ETF Series Solutions - LHA Risk-Managed Income ETF (RMIF) Historical Stock Data
25.35 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMIF is down 0.00% a day on average. There have been 21 days where ETF Series Solutions - LHA Risk-Managed Income ETF closed green and 9 days where RMIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 97 |
| 2025-01-23 | 25.32 | 25.33 | ↑$0.01 (0.02%) | 25.30 | 25.35 | 7.55K |
| 2025-01-22 | 25.32 | 25.32 | ↓$0.00 (-0.01%) | 25.32 | 25.32 | 308 |
| 2025-01-21 | 25.31 | 25.33 | ↑$0.02 (0.07%) | 25.30 | 25.33 | 7.72K |
| 2025-01-17 | 25.26 | 25.30 | ↑$0.04 (0.14%) | 25.26 | 25.30 | 4.47K |
| 2025-01-16 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 105 |
| 2025-01-15 | 25.23 | 25.25 | ↑$0.02 (0.07%) | 25.21 | 25.25 | 2.90K |
| 2025-01-14 | 25.14 | 25.15 | ↑$0.01 (0.05%) | 25.13 | 25.20 | 6.28K |
| 2025-01-13 | 25.14 | 25.16 | ↑$0.02 (0.06%) | 25.13 | 25.17 | 13.62K |
| 2025-01-10 | 25.16 | 25.17 | ↑$0.00 (0.02%) | 25.14 | 25.21 | 5.44K |
| 2025-01-08 | 25.18 | 25.20 | ↑$0.02 (0.07%) | 25.16 | 25.22 | 17.21K |
| 2025-01-07 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 308 |
| 2025-01-06 | 25.27 | 25.23 | ↓$0.04 (-0.15%) | 25.20 | 25.27 | 3.39K |
| 2025-01-03 | 25.22 | 25.21 | ↓$0.01 (-0.05%) | 25.17 | 25.24 | 3.71K |
| 2025-01-02 | 25.20 | 25.16 | ↓$0.04 (-0.18%) | 25.14 | 25.21 | 12.27K |
| 2024-12-31 | 25.12 | 25.14 | ↑$0.02 (0.06%) | 25.12 | 25.14 | 552 |
| 2024-12-30 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.31 | 25.34 | 10.97K |
| 2024-12-27 | 25.31 | 25.34 | ↑$0.03 (0.12%) | 25.31 | 25.34 | 842 |
| 2024-12-26 | 25.32 | 25.37 | ↑$0.04 (0.18%) | 25.32 | 25.37 | 622 |
| 2024-12-24 | 25.32 | 25.33 | ↑$0.01 (0.03%) | 25.27 | 25.35 | 5.46K |
| 2024-12-23 | 25.32 | 25.32 | ↓$0.00 (-0.02%) | 25.31 | 25.33 | 42.94K |
| 2024-12-20 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 118 |
| 2024-12-19 | 25.26 | 25.25 | ↓$0.01 (-0.06%) | 25.22 | 25.26 | 343 |
| 2024-12-18 | 25.42 | 25.25 | ↓$0.17 (-0.65%) | 25.25 | 25.42 | 1.68K |
| 2024-12-17 | 25.37 | 25.38 | ↑$0.01 (0.03%) | 25.37 | 25.38 | 2.44K |
| 2024-12-16 | 25.36 | 25.40 | ↑$0.04 (0.14%) | 25.35 | 25.40 | 8.60K |
| 2024-12-13 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 2 |
| 2024-12-12 | 25.41 | 25.39 | ↓$0.02 (-0.08%) | 25.35 | 25.41 | 10.72K |
| 2024-12-11 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 223 |
| 2024-12-10 | 25.40 | 25.40 | ↓$0.01 (-0.03%) | 25.36 | 25.43 | 11.04K |
Create an account or log in to view more rows.
$RMIF LETS GOOOOOOOO!!!!!!!
$RMIF it's just a matter of time and patience...
$RMIF green is good
$RMIF Let’s get it
$RMIF Pamp it higher...
$RMIF never selling
$RMIF see you on the moon
$RMIF This may be your last opportunity to buy on the cheap??
$RMIF Waiting waiting waiting — you know for what !!! Announcement!!!
$RMIF what V recovery or fake pump