Bitcoin Depot Inc. (BTM) Historical Stock Data

1.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTM is down -2.48% a day on average. There have been 9 days where Bitcoin Depot Inc. closed green and 21 days where BTM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	1.40	1.33	↓$0.07 (-5.00%)	1.32	1.40	1.55M
2025-12-04	1.43	1.43	↑$0.00 (0.00%)	1.39	1.49	1.02M
2025-12-03	1.51	1.43	↓$0.08 (-5.30%)	1.41	1.51	733.24K
2025-12-02	1.49	1.44	↓$0.05 (-3.03%)	1.44	1.52	0.98M
2025-12-01	1.48	1.41	↓$0.07 (-4.73%)	1.37	1.48	1.15M
2025-11-28	1.53	1.53	↑$0.00 (0.00%)	1.50	1.61	1.57M
2025-11-26	1.40	1.43	↑$0.03 (2.14%)	1.38	1.48	776.71K
2025-11-25	1.43	1.40	↓$0.03 (-1.75%)	1.38	1.46	811.96K
2025-11-24	1.52	1.46	↓$0.06 (-3.95%)	1.35	1.52	3.46M
2025-11-21	1.51	1.49	↓$0.02 (-1.32%)	1.43	1.55	1.54M
2025-11-20	1.73	1.55	↓$0.18 (-10.40%)	1.51	1.81	1.77M
2025-11-19	1.82	1.67	↓$0.15 (-8.24%)	1.64	1.82	1.90M
2025-11-18	1.91	1.84	↓$0.07 (-3.66%)	1.82	1.95	1.23M
2025-11-17	1.99	1.90	↓$0.09 (-4.52%)	1.87	2.03	1.94M
2025-11-14	1.97	2.04	↑$0.08 (3.82%)	1.89	2.05	3.60M
2025-11-13	2.46	2.07	↓$0.39 (-15.85%)	2.01	2.48	4.08M
2025-11-12	2.66	2.51	↓$0.15 (-5.64%)	2.51	2.76	1.81M
2025-11-11	2.70	2.66	↓$0.04 (-1.48%)	2.66	2.76	899.76K
2025-11-10	2.72	2.71	↓$0.01 (-0.37%)	2.62	2.73	1.31M
2025-11-07	2.64	2.67	↑$0.03 (1.14%)	2.56	2.70	872.92K
2025-11-06	2.70	2.68	↓$0.02 (-0.74%)	2.62	2.73	1.23M
2025-11-05	2.51	2.75	↑$0.24 (9.56%)	2.50	2.80	1.82M
2025-11-04	2.50	2.46	↓$0.04 (-1.60%)	2.45	2.58	1.06M
2025-11-03	2.75	2.53	↓$0.22 (-8.00%)	2.51	2.75	1.09M
2025-10-31	2.70	2.75	↑$0.05 (1.85%)	2.65	2.79	528.87K
2025-10-30	2.63	2.71	↑$0.08 (3.04%)	2.62	2.72	724.48K
2025-10-29	2.82	2.67	↓$0.15 (-5.32%)	2.62	2.82	890.27K
2025-10-28	2.81	2.82	↑$0.01 (0.36%)	2.78	2.89	670.50K
2025-10-27	2.91	2.81	↓$0.10 (-3.44%)	2.78	2.92	0.97M
2025-10-24	2.92	2.86	↓$0.06 (-2.05%)	2.82	2.96	1.26M