Prestige Wealth Inc. Ordinary Shares (PWM) Historical Stock Data

0.45 ↓0.05 (-9.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PWM is down -0.28% a day on average. There have been 18 days where Prestige Wealth Inc. Ordinary Shares closed green and 12 days where PWM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	0.45	0.45	↑$0.00 (0.09%)	0.45	0.50	36.95K
2025-12-09	0.48	0.50	↑$0.02 (4.17%)	0.47	0.50	43.06K
2025-12-08	0.47	0.50	↑$0.03 (6.62%)	0.47	0.50	40.21K
2025-12-05	0.49	0.49	↑$0.00 (0.00%)	0.47	0.49	21.82K
2025-12-01	0.49	0.50	↑$0.01 (1.02%)	0.47	0.50	125.17K
2025-11-28	0.51	0.50	↓$0.01 (-2.80%)	0.48	0.52	42.47K
2025-11-25	0.50	0.50	↓$0.00 (-0.96%)	0.47	0.50	89.90K
2025-11-24	0.47	0.54	↑$0.07 (14.87%)	0.47	0.55	148.73K
2025-11-21	0.48	0.47	↓$0.01 (-3.06%)	0.46	0.48	149.24K
2025-11-20	0.48	0.50	↑$0.02 (3.96%)	0.46	0.51	140.91K
2025-11-18	0.42	0.44	↑$0.02 (3.99%)	0.42	0.46	67.74K
2025-11-17	0.42	0.43	↑$0.01 (1.88%)	0.42	0.43	93.25K
2025-11-14	0.41	0.42	↑$0.01 (1.40%)	0.41	0.43	13.89K
2025-11-13	0.44	0.41	↓$0.03 (-7.53%)	0.41	0.45	107.26K
2025-11-11	0.41	0.43	↑$0.02 (5.83%)	0.41	0.44	36.57K
2025-11-10	0.39	0.46	↑$0.07 (18.72%)	0.38	0.46	119.45K
2025-11-07	0.40	0.40	↑$0.00 (0.07%)	0.37	0.41	63.08K
2025-10-31	0.43	0.42	↓$0.00 (-1.03%)	0.41	0.45	137.32K
2025-10-30	0.43	0.43	↑$0.00 (0.37%)	0.42	0.46	178.41K
2025-10-29	0.46	0.42	↓$0.04 (-8.54%)	0.40	0.47	246.22K
2025-10-28	0.51	0.47	↓$0.03 (-6.25%)	0.46	0.52	315.34K
2025-10-27	0.56	0.49	↓$0.07 (-12.40%)	0.49	0.56	169.88K
2025-10-24	0.52	0.54	↑$0.02 (4.13%)	0.52	0.67	448.14K
2025-10-22	0.52	0.45	↓$0.07 (-13.34%)	0.37	0.56	632.11K
2025-10-21	0.51	0.55	↑$0.04 (7.71%)	0.46	0.55	266.58K
2025-10-20	0.51	0.51	↓$0.01 (-0.98%)	0.50	0.56	290.06K
2025-10-17	0.55	0.56	↑$0.01 (1.80%)	0.52	0.59	554.72K
2025-10-15	0.66	0.69	↑$0.04 (5.36%)	0.66	0.73	829.70K
2025-10-14	0.87	0.72	↓$0.15 (-16.99%)	0.62	0.88	1.99M
2025-10-10	1.40	1.17	↓$0.23 (-16.43%)	1.04	1.46	52.30M