Prestige Wealth Inc. Ordinary Shares (PWM) Historical Stock Data

0.37 ↓0.03 (-7.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PWM is up 0.81% a day on average. There have been 17 days where Prestige Wealth Inc. Ordinary Shares closed green and 13 days where PWM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-13	0.40	0.37	↓$0.03 (-6.51%)	0.36	0.41	90.96K
2025-06-12	0.40	0.41	↑$0.00 (1.15%)	0.40	0.43	85.10K
2025-06-11	0.39	0.42	↑$0.02 (6.11%)	0.39	0.44	245.86K
2025-06-10	0.40	0.40	↓$0.00 (-0.80%)	0.40	0.41	43.86K
2025-06-09	0.38	0.39	↑$0.01 (3.37%)	0.38	0.41	24.51K
2025-06-06	0.36	0.40	↑$0.03 (9.39%)	0.36	0.40	97.04K
2025-06-05	0.37	0.37	↑$0.00 (0.46%)	0.37	0.39	19.37K
2025-06-04	0.35	0.37	↑$0.02 (5.17%)	0.35	0.38	38.03K
2025-06-03	0.37	0.37	↓$0.00 (-1.11%)	0.34	0.38	216.64K
2025-06-02	0.40	0.36	↓$0.04 (-10.47%)	0.36	0.43	51.19K
2025-05-30	0.40	0.41	↑$0.01 (2.25%)	0.40	0.43	24.68K
2025-05-29	0.41	0.39	↓$0.02 (-4.88%)	0.35	0.42	58.38K
2025-05-28	0.42	0.42	↓$0.00 (-0.26%)	0.40	0.43	22.19K
2025-05-27	0.41	0.42	↑$0.01 (2.44%)	0.41	0.45	67.58K
2025-05-23	0.44	0.42	↓$0.02 (-4.37%)	0.41	0.44	29.52K
2025-05-22	0.43	0.44	↑$0.01 (2.33%)	0.42	0.47	41.98K
2025-05-21	0.46	0.42	↓$0.04 (-7.65%)	0.42	0.48	99.84K
2025-05-20	0.44	0.47	↑$0.03 (6.58%)	0.44	0.50	47K
2025-05-19	0.47	0.47	↑$0.00 (0.00%)	0.46	0.49	270.06K
2025-05-16	0.43	0.47	↑$0.04 (9.83%)	0.43	0.48	56.26K
2025-05-15	0.42	0.43	↑$0.01 (2.43%)	0.41	0.44	84.66K
2025-05-14	0.41	0.42	↑$0.01 (2.24%)	0.40	0.44	41.48K
2025-05-13	0.43	0.41	↓$0.02 (-4.22%)	0.41	0.44	54.73K
2025-05-12	0.43	0.43	↓$0.00 (-0.21%)	0.39	0.45	209.85K
2025-05-09	0.38	0.40	↑$0.01 (3.79%)	0.38	0.43	211.87K
2025-05-08	0.41	0.39	↓$0.01 (-3.30%)	0.38	0.42	234.99K
2025-05-07	0.39	0.43	↑$0.05 (12.31%)	0.37	0.48	0.93M
2025-05-06	0.39	0.38	↓$0.01 (-3.28%)	0.37	0.40	3.30M
2025-05-05	0.41	0.39	↓$0.02 (-3.80%)	0.39	0.41	49.11K
2025-05-02	0.38	0.40	↑$0.02 (5.18%)	0.38	0.43	36.54K