T. Rowe Price Exchange-Traded Funds, Inc. (TOUS) Historical Stock Data
34.53 ↓0.19 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOUS is down -0.02% a day on average. There have been 16 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 14 days where TOUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 34.74 | 34.53 | ↓$0.21 (-0.60%) | 34.44 | 34.76 | 73.92K |
| 2025-12-11 | 34.66 | 34.72 | ↑$0.06 (0.17%) | 34.60 | 34.78 | 139.11K |
| 2025-12-10 | 34.24 | 34.56 | ↑$0.32 (0.93%) | 34.20 | 34.59 | 161.81K |
| 2025-12-09 | 34.29 | 34.18 | ↓$0.11 (-0.32%) | 34.18 | 34.34 | 114.51K |
| 2025-12-08 | 34.38 | 34.27 | ↓$0.11 (-0.32%) | 34.23 | 34.38 | 78.86K |
| 2025-12-05 | 34.49 | 34.34 | ↓$0.15 (-0.43%) | 34.31 | 34.51 | 102.51K |
| 2025-12-04 | 34.46 | 34.41 | ↓$0.05 (-0.15%) | 34.31 | 34.47 | 99.17K |
| 2025-12-03 | 34.18 | 34.29 | ↑$0.11 (0.32%) | 34.12 | 34.33 | 138.02K |
| 2025-12-02 | 34.09 | 34.07 | ↓$0.02 (-0.06%) | 33.98 | 34.10 | 199.67K |
| 2025-12-01 | 34.15 | 33.95 | ↓$0.20 (-0.60%) | 33.95 | 34.15 | 85.34K |
| 2025-11-28 | 34.03 | 34.15 | ↑$0.12 (0.35%) | 33.99 | 34.15 | 35.45K |
| 2025-11-26 | 33.87 | 34.03 | ↑$0.16 (0.47%) | 33.86 | 34.09 | 155.19K |
| 2025-11-25 | 33.53 | 33.68 | ↑$0.15 (0.45%) | 33.36 | 33.69 | 153.69K |
| 2025-11-24 | 33.22 | 33.23 | ↑$0.01 (0.03%) | 33.08 | 33.26 | 154.89K |
| 2025-11-21 | 33.03 | 33.22 | ↑$0.19 (0.58%) | 32.89 | 33.30 | 149.70K |
| 2025-11-20 | 33.49 | 32.73 | ↓$0.76 (-2.27%) | 32.71 | 33.49 | 145.49K |
| 2025-11-19 | 33.24 | 33.29 | ↑$0.05 (0.15%) | 33.07 | 33.34 | 156.22K |
| 2025-11-18 | 33.29 | 33.32 | ↑$0.03 (0.09%) | 33.11 | 33.40 | 176.85K |
| 2025-11-17 | 33.85 | 33.64 | ↓$0.21 (-0.62%) | 33.55 | 33.96 | 160.06K |
| 2025-11-14 | 33.91 | 34.09 | ↑$0.18 (0.53%) | 33.87 | 34.16 | 237.52K |
| 2025-11-13 | 34.56 | 34.15 | ↓$0.41 (-1.19%) | 34.15 | 34.56 | 144.08K |
| 2025-11-12 | 34.43 | 34.55 | ↑$0.12 (0.35%) | 34.43 | 34.58 | 95.90K |
| 2025-11-11 | 34.16 | 34.28 | ↑$0.12 (0.35%) | 34.16 | 34.32 | 161.96K |
| 2025-11-10 | 33.90 | 34.01 | ↑$0.11 (0.32%) | 33.79 | 34.04 | 88.63K |
| 2025-11-07 | 33.40 | 33.67 | ↑$0.27 (0.81%) | 33.34 | 33.67 | 117.57K |
| 2025-11-06 | 33.62 | 33.54 | ↓$0.08 (-0.24%) | 33.44 | 33.66 | 162.52K |
| 2025-11-05 | 33.42 | 33.63 | ↑$0.21 (0.63%) | 33.42 | 33.66 | 191.94K |
| 2025-11-04 | 33.45 | 33.39 | ↓$0.06 (-0.18%) | 33.39 | 33.91 | 461.17K |
| 2025-11-03 | 33.78 | 33.77 | ↓$0.01 (-0.03%) | 33.67 | 33.80 | 179.32K |
| 2025-10-31 | 33.78 | 33.75 | ↓$0.03 (-0.09%) | 33.61 | 33.78 | 150.64K |
Create an account or log in to view more rows.
$TOUS what V recovery or fake pump
$TOUS 50% chance this will go up or down. I am a professional guys.
$TOUS see you on the moon
$TOUS Short again!! 😀 😀
$TOUS ready to explode
$TOUS YALL READY????????
$TOUS HOLDING LONG AND STRONG!!!
$TOUS Exciting times ahead people.
$TOUS I’m expecting a breakout here in the next week
$TOUS green is good