T. Rowe Price Exchange-Traded Funds, Inc. (TOUS) Historical Stock Data
32.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOUS is up 0.04% a day on average. There have been 20 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 10 days where TOUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 31.99 | 32.10 | 109.23K |
| 2025-06-11 | 31.91 | 31.85 | ↓$0.06 (-0.19%) | 31.82 | 31.96 | 158.06K |
| 2025-06-10 | 31.92 | 31.78 | ↓$0.14 (-0.44%) | 31.75 | 31.92 | 74.52K |
| 2025-06-09 | 31.78 | 31.81 | ↑$0.03 (0.09%) | 31.76 | 31.90 | 121.64K |
| 2025-06-06 | 31.78 | 31.84 | ↑$0.06 (0.19%) | 31.77 | 31.86 | 77.44K |
| 2025-06-05 | 31.85 | 31.66 | ↓$0.19 (-0.60%) | 31.65 | 31.85 | 111.30K |
| 2025-06-04 | 31.66 | 31.73 | ↑$0.07 (0.22%) | 31.64 | 31.80 | 93.59K |
| 2025-06-03 | 31.55 | 31.61 | ↑$0.06 (0.19%) | 31.49 | 31.64 | 130.04K |
| 2025-06-02 | 31.53 | 31.81 | ↑$0.28 (0.89%) | 31.42 | 31.81 | 68K |
| 2025-05-30 | 31.45 | 31.45 | ↑$0.00 (0.00%) | 31.23 | 31.49 | 83.93K |
| 2025-05-29 | 31.44 | 31.45 | ↑$0.01 (0.03%) | 31.33 | 31.45 | 134.54K |
| 2025-05-28 | 31.40 | 31.31 | ↓$0.09 (-0.29%) | 31.26 | 31.40 | 106.49K |
| 2025-05-27 | 31.63 | 31.63 | ↑$0.00 (0.00%) | 31.58 | 31.67 | 84.96K |
| 2025-05-23 | 30.90 | 31.20 | ↑$0.30 (0.97%) | 30.89 | 31.26 | 101.74K |
| 2025-05-22 | 31.05 | 31.17 | ↑$0.12 (0.39%) | 31.02 | 31.24 | 92.55K |
| 2025-05-21 | 31.38 | 31.14 | ↓$0.24 (-0.76%) | 31.13 | 31.45 | 71.20K |
| 2025-05-20 | 31.29 | 31.36 | ↑$0.07 (0.22%) | 31.27 | 31.38 | 111.25K |
| 2025-05-19 | 30.97 | 31.26 | ↑$0.29 (0.94%) | 30.97 | 31.26 | 74.38K |
| 2025-05-16 | 30.87 | 30.99 | ↑$0.12 (0.39%) | 30.84 | 31.00 | 124.06K |
| 2025-05-15 | 30.78 | 30.88 | ↑$0.10 (0.32%) | 30.74 | 30.90 | 113.33K |
| 2025-05-14 | 30.84 | 30.59 | ↓$0.25 (-0.81%) | 30.57 | 30.84 | 84.83K |
| 2025-05-13 | 30.63 | 30.70 | ↑$0.07 (0.23%) | 30.60 | 30.78 | 85.56K |
| 2025-05-12 | 30.54 | 30.70 | ↑$0.16 (0.52%) | 30.47 | 30.70 | 106.47K |
| 2025-05-09 | 30.58 | 30.49 | ↓$0.09 (-0.29%) | 30.41 | 30.58 | 91.16K |
| 2025-05-08 | 30.47 | 30.35 | ↓$0.12 (-0.39%) | 30.34 | 30.50 | 105.39K |
| 2025-05-07 | 30.44 | 30.37 | ↓$0.07 (-0.23%) | 30.31 | 30.48 | 340.04K |
| 2025-05-06 | 30.55 | 30.55 | ↑$0.00 (0.00%) | 30.50 | 30.62 | 454.74K |
| 2025-05-05 | 30.58 | 30.62 | ↑$0.04 (0.13%) | 30.53 | 30.65 | 298.68K |
| 2025-05-02 | 30.48 | 30.49 | ↑$0.01 (0.03%) | 30.41 | 30.56 | 82.81K |
| 2025-05-01 | 30.14 | 29.96 | ↓$0.18 (-0.60%) | 29.93 | 30.14 | 120.25K |
Create an account or log in to view more rows.
$TOUS ready to explode
$TOUS YALL READY????????
$TOUS HOLDING LONG AND STRONG!!!
$TOUS Exciting times ahead people.
$TOUS I’m expecting a breakout here in the next week
$TOUS green is good
$TOUS Good morning gang!
$TOUS how long until we take off?
$TOUS News?
$TOUS bought more