T. Rowe Price Exchange-Traded Funds Inc. (TOUS) Historical Stock Data

27.89 ↓0.30 (-1.06%)
As of July 18, 2024, 3:15pm EST.

Historical Data

In the past 30 trading days, TOUS is up 0.03% a day on average. There have been 18 days where T. Rowe Price Exchange-Traded Funds Inc. closed green and 12 days where TOUS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1828.0327.89↓$0.14 (-0.49%)27.8428.0348.90K
2024-07-1728.1928.19↓$0.00 (0.00%)28.1928.211.97K
2024-07-1628.1128.35↑$0.24 (0.85%)28.1128.355.46K
2024-07-1528.4328.23↓$0.20 (-0.70%)28.2328.434.81K
2024-07-1228.4128.45↑$0.04 (0.14%)28.4028.534.31K
2024-07-1128.2728.18↓$0.09 (-0.32%)28.1828.272.21K
2024-07-1028.0428.04↑$0.00 (0.02%)28.0228.047.49K
2024-07-0927.7227.69↓$0.03 (-0.10%)27.6927.7212.33K
2024-07-0827.9227.79↓$0.13 (-0.47%)27.7927.932.90K
2024-07-0527.8727.96↑$0.10 (0.34%)27.8727.964.40K
2024-07-0327.6727.75↑$0.08 (0.29%)27.6727.754.77K
2024-07-0227.3127.40↑$0.09 (0.33%)27.3027.402.05K
2024-07-0127.4427.37↓$0.07 (-0.26%)27.3327.552.51K
2024-06-2827.2527.26↑$0.01 (0.04%)27.1927.344.45K
2024-06-2727.2727.25↓$0.02 (-0.07%)27.2327.354.66K
2024-06-2627.2727.28↑$0.01 (0.04%)27.2127.296.10K
2024-06-2527.3727.45↑$0.09 (0.31%)27.3627.468.71K
2024-06-2427.5327.43↓$0.10 (-0.36%)27.4327.5816.28K
2024-06-2127.1427.16↑$0.02 (0.08%)27.1227.2310.18K
2024-06-2027.3327.37↑$0.04 (0.15%)27.3227.382.70K
2024-06-1827.2727.32↑$0.05 (0.18%)27.2727.353.21K
2024-06-1727.0427.22↑$0.18 (0.67%)27.0427.265.79K
2024-06-1427.0227.12↑$0.10 (0.39%)27.0027.124.69K
2024-06-1327.5727.50↓$0.07 (-0.25%)27.4627.574.31K
2024-06-1228.0627.96↓$0.10 (-0.36%)27.9328.061.69K
2024-06-1127.5827.67↑$0.08 (0.31%)27.5827.729.13K
2024-06-1027.9427.97↑$0.03 (0.09%)27.9428.001.71K
2024-06-0728.0627.94↓$0.12 (-0.43%)27.9428.061.48K
2024-06-0628.2928.31↑$0.02 (0.08%)28.2928.336.41K
2024-06-0528.1328.21↑$0.08 (0.29%)28.1328.227.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TOUS green is good

0 Like Report
a

$TOUS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
tighttechniq

$TOUS yes
keep going down
let's go
stop stalling

0 Like Report