Tema Luxury ETF (LUX) Historical Stock Data

24.29 ↑0.18 (0.75%)

As of May 21, 2024, 11:01am EST.

Historical Data

In the past 30 trading days, LUX is up 0.10% a day on average. There have been 24 days where Tema Luxury ETF closed green and 6 days where LUX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-24	24.29	24.29	↑$0.00 (0.00%)	24.29	24.29	167
2024-05-23	24.22	24.11	↓$0.11 (-0.47%)	24.11	24.22	230
2024-05-22	24.28	24.22	↓$0.06 (-0.25%)	24.22	24.28	342
2024-05-21	24.58	24.69	↑$0.11 (0.44%)	24.58	24.69	896
2024-05-20	24.88	24.88	↑$0.00 (0.00%)	24.88	24.88	21
2024-05-17	24.93	24.93	↑$0.00 (0.00%)	24.93	24.93	52
2024-05-16	24.87	24.87	↑$0.00 (0.00%)	24.87	24.87	18
2024-05-15	25.10	24.94	↓$0.16 (-0.64%)	24.94	25.10	1.13K
2024-05-14	24.87	25.08	↑$0.21 (0.86%)	24.87	25.08	399
2024-05-13	24.89	24.77	↓$0.12 (-0.49%)	24.77	24.89	275
2024-05-10	24.86	24.89	↑$0.03 (0.14%)	24.86	24.89	280
2024-05-09	24.95	24.95	↑$0.00 (0.00%)	24.95	24.95	69
2024-05-08	24.70	24.70	↑$0.00 (0.00%)	24.70	24.70	6
2024-05-07	24.71	24.79	↑$0.08 (0.31%)	24.64	24.80	2.71K
2024-05-06	24.64	24.66	↑$0.02 (0.08%)	24.64	24.84	674
2024-05-03	24.48	24.62	↑$0.14 (0.59%)	24.46	24.63	2.47K
2024-05-02	24.39	24.39	↑$0.00 (0.00%)	24.39	24.39	123
2024-05-01	24.10	24.10	↑$0.00 (0.00%)	24.10	24.10	89
2024-04-30	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	64
2024-04-29	24.37	24.59	↑$0.22 (0.90%)	24.37	24.59	405
2024-04-26	24.45	24.45	↑$0.00 (0.00%)	24.45	24.45	74
2024-04-25	24.11	24.32	↑$0.21 (0.89%)	24.11	24.32	337
2024-04-24	24.35	24.56	↑$0.21 (0.88%)	24.35	24.56	365
2024-04-23	24.55	24.55	↑$0.00 (0.00%)	24.55	24.55	33
2024-04-22	24.28	24.28	↑$0.00 (0.00%)	24.28	24.28	187
2024-04-19	24.03	24.12	↑$0.09 (0.37%)	24.03	24.12	177
2024-04-18	24.21	24.17	↓$0.04 (-0.15%)	24.17	24.21	2.06K
2024-04-17	24.21	24.35	↑$0.14 (0.56%)	24.21	24.35	163
2024-04-16	24.18	24.18	↑$0.00 (0.00%)	24.18	24.18	112
2024-04-15	24.47	24.22	↓$0.25 (-1.01%)	24.22	24.47	115