Tigo Energy Inc. (TYGO) Historical Stock Data

1.63 ↑0.14 (9.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TYGO is down -0.95% a day on average. There have been 10 days where Tigo Energy Inc. closed green and 20 days where TYGO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	1.51	1.63	↑$0.12 (7.95%)	1.48	1.65	474.62K
2025-12-05	1.60	1.49	↓$0.11 (-6.88%)	1.48	1.64	284.19K
2025-12-04	1.62	1.59	↓$0.03 (-1.85%)	1.57	1.68	203.63K
2025-12-03	1.68	1.63	↓$0.05 (-2.98%)	1.61	1.71	436.59K
2025-12-02	1.74	1.69	↓$0.05 (-2.87%)	1.67	1.78	177.01K
2025-12-01	1.90	1.73	↓$0.17 (-8.95%)	1.72	1.91	304.75K
2025-11-28	1.77	1.90	↑$0.13 (7.34%)	1.72	1.96	276.98K
2025-11-26	1.80	1.77	↓$0.03 (-1.67%)	1.71	1.84	0.97M
2025-11-25	1.73	1.79	↑$0.06 (3.47%)	1.71	1.81	189.55K
2025-11-24	1.82	1.75	↓$0.07 (-3.85%)	1.68	1.89	633.55K
2025-11-21	1.66	1.78	↑$0.12 (7.23%)	1.59	4.50	4.57M
2025-11-20	1.85	1.62	↓$0.23 (-12.43%)	1.62	1.95	1.12M
2025-11-19	1.77	1.82	↑$0.05 (2.82%)	1.72	1.88	212.57K
2025-11-18	1.81	1.77	↓$0.04 (-2.21%)	1.70	1.81	181.79K
2025-11-17	1.79	1.82	↑$0.03 (1.68%)	1.74	1.84	482.35K
2025-11-14	1.84	1.82	↓$0.02 (-1.09%)	1.77	1.90	285.80K
2025-11-13	2.05	1.91	↓$0.14 (-6.83%)	1.86	2.10	304.12K
2025-11-12	2.24	2.06	↓$0.18 (-8.04%)	2.02	2.26	468.38K
2025-11-11	2.25	2.24	↓$0.01 (-0.44%)	2.18	2.29	300.24K
2025-11-10	2.22	2.26	↑$0.04 (1.80%)	2.17	2.33	272.34K
2025-11-07	2.24	2.22	↓$0.02 (-0.89%)	2.09	2.34	426.47K
2025-11-06	2.30	2.28	↓$0.02 (-0.87%)	2.19	2.39	416.33K
2025-11-05	2.21	2.32	↑$0.11 (4.98%)	2.21	2.36	392.83K
2025-11-04	2.28	2.24	↓$0.04 (-1.75%)	2.18	2.34	265.14K
2025-11-03	2.09	2.36	↑$0.27 (12.92%)	2.03	2.37	792.37K
2025-10-31	2.10	2.09	↓$0.01 (-0.48%)	2.01	2.13	405.68K
2025-10-30	2.24	2.01	↓$0.23 (-10.27%)	1.98	2.26	768.30K
2025-10-29	2.33	2.29	↓$0.04 (-1.72%)	1.97	2.34	1.72M
2025-10-28	2.51	2.54	↑$0.03 (1.20%)	2.48	2.70	894.82K
2025-10-27	2.61	2.51	↓$0.10 (-3.83%)	2.47	2.70	539.52K